(EIR) EQUITY 1 RESOURCES Daily Prices Page 28

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-03 05:10:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EIR) EQUITY 1 RESOURCES Daily Prices Page 28...

TOC Company Info for EIR Limits

Company Details for (EIR) EQUITY 1 RESOURCES

Listing Code	EIR
Listing Name	EQUITY 1 RESOURCES
GICS Sector
ISIN Name	EQUITY 1 RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EIR2

Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for EIR .. Wednesday 17th March 2004

EIR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	28	###
MAX	0.049	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EIR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

End of day Prices (full format),

19 Days for (EIR) EQUITY 1 RESOURCES

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Apr-28 Mon	###	###	###	###	2,843,620	0	###	###	0.0
2003-Apr-24 Thu	0.029	###	0.029	###	1,497,955	21,720	99.6	99.6	0.0
2003-Apr-23 Wed	###	###	0.028	0.029			###	###	0.0
2003-Apr-22 Tue	0.027	###	0.027	###	2,898,043	39,123	###	###	0.0
2003-Apr-17 Thu	0.029	0.029	0.027	0.028			###	###	###
2003-Apr-16 Wed	0.029	###	0.028	###			###	###	0.0
2003-Apr-15 Tue	###	###	0.029	###			8.7	8.7	0.0
2003-Apr-14 Mon	###	###	###	###			4.7	4.7	0.0
2003-Apr-11 Fri	###	###	###	###	3,795,552	0	72.1	72.1	0.0
2003-Apr-10 Thu	0.024	###	0.024	###	5,353,340	64,240	###	###	0.0
2003-Apr-09 Wed	0.022	0.023	0.022	0.023			###	###	###
2003-Apr-08 Tue	0.023	0.023	0.022	0.023			###	###	###
2003-Apr-07 Mon	0.023	0.023	0.022	0.022			5.6	5.6	###
2003-Apr-04 Fri	0.023	0.024	0.021	0.022			###	###	###
2003-Apr-03 Thu	0.023	0.023	###	###			0.5	0.5	0.0
2003-Apr-02 Wed	###	0.023	###	0.023			99.8	99.8	###
2003-Apr-01 Tue	###	###	###	###			99.9	99.9	0.0
2003-Mar-31 Mon	###	###	###	###	617,576	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			96.5	96.5	0.0