Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 12:56:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIR) EQUITY 1 RESOURCES Daily Prices Page 5...

     Prev Section TOC    Company Info for EIR    Limits Next Section


Company Details for (EIR) EQUITY 1 RESOURCES

Listing Code EIR
Listing Name EQUITY 1 RESOURCES
GICS Sector
ISIN Name EQUITY 1 RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIR2


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for EIR .. Wednesday 17th March 2004

EIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 ###
MAX 0.049 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIR    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

150 Days for (EIR) EQUITY 1 RESOURCES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-17 Tue 0.024 0.024 0.023 0.024 ### ### ###
2002-Dec-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-13 Fri 0.025 0.025 0.023 0.023 ### ### ###
2002-Dec-12 Thu 0.025 0.025 0.025 0.025 72.4 72.4 ###
2002-Dec-11 Wed 0.025 ### 0.025 0.025 81.4 81.4 ###
2002-Dec-10 Tue 0.029 0.029 0.028 0.028 ### ### ###
2002-Dec-09 Mon 0.029 ### 0.029 ### 91.7 91.7 0.0
2002-Dec-06 Fri 0.029 ### 0.025 0.025 0.9 0.9 ###
2002-Dec-05 Thu 0.025 0.029 0.025 0.029 99.1 99.1 0.0
2002-Dec-04 Wed 0.025 0.025 0.025 0.025 79.7 79.7 ###
2002-Dec-03 Tue 0.029 0.029 0.029 0.029 76.7 76.7 0.0
2002-Dec-02 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Nov-29 Fri 0.026 ### 0.026 ### 99.7 99.7 0.0
2002-Nov-28 Thu 0.026 0.026 0.023 0.023 ### ### ###
2002-Nov-27 Wed 0.025 0.027 0.025 0.026 ### ### ###
2002-Nov-26 Tue 0.026 0.026 0.025 0.025 ### ### ###
2002-Nov-25 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Nov-22 Fri 0.025 0.027 0.025 0.027 ### ### ###
2002-Nov-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-19 Tue 0.026 0.026 0.023 0.023 1.3 1.3 ###
2002-Nov-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Nov-15 Fri 0.025 0.025 0.025 0.025 69.7 69.7 ###
2002-Nov-14 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Nov-13 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-11 Mon 0.023 0.025 0.023 0.025 ### ### ###
2002-Nov-08 Fri 0.022 0.023 0.022 0.023 94.1 94.1 ###
2002-Nov-07 Thu 0.022 0.025 0.022 0.022 77.3 77.3 ###
2002-Nov-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Nov-05 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Nov-04 Mon 0.024 0.026 0.024 0.026 ### ### ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 86,680 ### ### ### ###
2002-Oct-30 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Oct-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-28 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Oct-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-23 Wed 0.026 0.027 0.026 0.027 ### ### ###
2002-Oct-22 Tue 0.025 0.025 0.025 0.025 73.3 73.3 ###
2002-Oct-21 Mon 0.023 0.023 0.023 0.023 79.1 79.1 ###
2002-Oct-18 Fri 0.021 0.024 0.021 0.023 97.5 97.5 ###
2002-Oct-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Oct-16 Wed 0.023 0.025 0.023 0.023 73.1 73.1 ###
2002-Oct-15 Tue 0.026 0.026 0.025 0.025 9.4 9.4 ###
2002-Oct-14 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Oct-11 Fri 0.026 0.028 0.026 0.028 96.7 96.7 ###
2002-Oct-10 Thu 0.028 0.028 0.025 0.025 279,175 ### ### ### ###
2002-Oct-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-08 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Oct-07 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Oct-04 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Oct-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-02 Wed ### ### 0.028 0.028 247,342 ### ### ### ###
2002-Oct-01 Tue ### ### ### ### 4.4 4.4 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 3.3 3.3 0.0
2002-Sep-25 Wed ### ### ### ### 469,250 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 3.1 3.1 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 213,088 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 118,479 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 521 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 229,479 0 91.9 91.9 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.028 ### 0.028 ### 98.3 98.3 0.0
2002-Sep-02 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Aug-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Aug-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Aug-28 Wed 0.029 ### 0.027 0.027 2.9 2.9 ###
2002-Aug-27 Tue ### ### ### ### 139,640 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 520,521 0 96.2 96.2 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 14.4 14.4 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.042 0.042 0.042 0.042 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 92.9 92.9 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 89.4 89.4 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue 0.042 0.042 ### ### 351,750 7,386 1.0 1.0 0.0
2002-Jul-15 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jul-12 Fri 0.042 0.042 0.042 0.042 73.0 73.0 ###
2002-Jul-11 Thu 0.044 0.045 0.043 0.045 89.9 89.9 ###
2002-Jul-10 Wed 0.045 0.045 0.045 0.045 63,922 2,876 ### ### ###
2002-Jul-09 Tue ### 0.044 ### 0.044 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 00:56:16 thru 2025-05-24 00:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000