Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 12:29:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIR) EQUITY 1 RESOURCES Daily Prices Page 5...

     Prev Section TOC    Company Info for EIR    Limits Next Section


Company Details for (EIR) EQUITY 1 RESOURCES

Listing Code EIR
Listing Name EQUITY 1 RESOURCES
GICS Sector
ISIN Name EQUITY 1 RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIR2


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for EIR .. Wednesday 17th March 2004

EIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 ###
MAX 0.049 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

76 Days for (EIR) EQUITY 1 RESOURCES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-23 Mon 0.024 0.024 0.024 0.024 71.8 71.8 ###
2004-Feb-20 Fri 0.023 0.024 0.022 0.023 ### ### ###
2004-Feb-19 Thu 0.023 0.023 0.022 0.022 5.0 5.0 ###
2004-Feb-18 Wed 0.021 0.023 0.021 0.023 ### ### ###
2004-Feb-17 Tue 0.023 0.023 0.021 0.021 ### ### ###
2004-Feb-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-13 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2004-Feb-12 Thu 0.024 0.024 0.024 0.024 64.3 64.3 ###
2004-Feb-11 Wed 0.025 0.025 0.024 0.024 6.3 6.3 ###
2004-Feb-10 Tue 0.023 0.024 0.023 0.024 ### ### ###
2004-Feb-09 Mon 0.023 0.023 0.023 0.023 71.2 71.2 ###
2004-Feb-06 Fri 0.023 0.023 0.023 0.023 66.1 66.1 ###
2004-Feb-05 Thu 0.023 0.023 0.023 0.023 74.1 74.1 ###
2004-Feb-04 Wed 0.024 0.024 0.023 0.023 9.3 9.3 ###
2004-Feb-03 Tue 0.026 0.026 0.025 0.025 9.5 9.5 ###
2004-Feb-02 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2004-Jan-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2004-Jan-29 Thu 0.028 0.028 0.026 0.027 1,517,075 ### ### ### ###
2004-Jan-28 Wed 0.027 0.028 0.026 0.028 ### ### ###
2004-Jan-27 Tue 0.026 0.026 0.026 0.026 78.7 78.7 ###
2004-Jan-23 Fri 0.026 0.026 0.026 0.026 64.1 64.1 ###
2004-Jan-22 Thu 0.026 0.027 0.026 0.026 ### ### ###
2004-Jan-21 Wed 0.027 0.027 0.026 0.026 8.1 8.1 ###
2004-Jan-20 Tue 0.027 0.027 0.027 0.027 67.6 67.6 ###
2004-Jan-19 Mon 0.027 0.028 0.027 0.028 254,520 ### 92.1 92.1 ###
2004-Jan-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2004-Jan-15 Thu 0.028 0.029 0.026 0.028 68.6 68.6 ###
2004-Jan-14 Wed 0.026 0.029 0.026 0.027 ### ### ###
2004-Jan-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-12 Mon 0.026 0.026 0.026 0.026 571,548 ### 69.5 69.5 ###
2004-Jan-09 Fri 0.026 0.027 0.026 0.026 623,352 ### ### ### ###
2004-Jan-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-07 Wed 0.025 0.026 0.025 0.026 663,648 16,923 ### ### ###
2004-Jan-06 Tue 0.026 0.026 0.025 0.026 ### ### ###
2004-Jan-05 Mon 0.028 0.029 0.026 0.026 ### ### ###
2003-Dec-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-23 Tue 0.027 0.027 0.026 0.026 7.5 7.5 ###
2003-Dec-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Dec-19 Fri 0.026 0.027 0.026 0.026 ### ### ###
2003-Dec-18 Thu 0.027 0.027 0.026 0.026 8.3 8.3 ###
2003-Dec-17 Wed 0.027 0.027 0.027 0.027 72.7 72.7 ###
2003-Dec-16 Tue 0.027 0.027 0.027 0.027 72.7 72.7 ###
2003-Dec-15 Mon 0.028 0.028 0.028 0.028 50,075 ### ### ### ###
2003-Dec-12 Fri 0.027 0.029 0.027 0.029 97.7 97.7 0.0
2003-Dec-11 Thu 0.027 0.029 0.027 0.027 76.2 76.2 ###
2003-Dec-10 Wed ### ### 0.028 0.028 ### ### ###
2003-Dec-09 Tue 0.028 ### 0.027 0.028 ### ### ###
2003-Dec-08 Mon 0.026 0.028 0.025 0.026 ### ### ###
2003-Dec-05 Fri 0.029 0.029 0.027 0.027 1,023,888 ### 2.2 2.2 ###
2003-Dec-04 Thu 0.029 ### 0.029 ### 91.7 91.7 0.0
2003-Dec-03 Wed ### ### 0.029 ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.028 0.028 3.1 3.1 ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 1,200,047 0 ### ### 0.0
2003-Nov-27 Thu 0.029 ### 0.028 ### 323,741 ### ### ### 0.0
2003-Nov-26 Wed ### ### 0.028 ### 95.8 95.8 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 97.0 97.0 0.0
2003-Nov-21 Fri ### ### 0.028 ### 724,221 ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.029 ### 13.8 13.8 0.0
2003-Nov-19 Wed ### ### ### ### 1.8 1.8 0.0
2003-Nov-18 Tue ### ### ### ### 1,232,520 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 2,664,980 0 ### ### 0.0
2003-Nov-13 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Nov-12 Wed 0.027 0.028 0.027 0.028 93.6 93.6 ###
2003-Nov-11 Tue 0.026 0.028 0.026 0.027 432,752 11,684 93.7 93.7 ###
2003-Nov-10 Mon 0.027 0.027 0.026 0.026 10.6 10.6 ###
2003-Nov-07 Fri 0.027 0.027 0.027 0.027 71.8 71.8 ###
2003-Nov-06 Thu 0.025 0.026 0.025 0.026 92.9 92.9 ###
2003-Nov-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Nov-04 Tue 0.025 0.025 0.024 0.024 7.9 7.9 ###
2003-Nov-03 Mon 0.027 0.027 0.024 0.024 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 12:29:54 thru 2026-03-18 12:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000