(ELS) ELSIGHT LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ELS .. Friday 24th April 2026

ELS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-14 Fri 0.4 ### ### 0.4 13,273 0 66.2 66.2 0.0
2025-Feb-13 Thu 0.385 ### 0.385 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 84.9 84.9 0.0
2025-Feb-07 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2025-Feb-06 Thu ### 0.375 ### 0.375 97.1 97.1 ###
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 81.7 81.7 0.0
2025-Feb-03 Mon ### ### ### ### 92.1 92.1 0.0
2025-Jan-31 Fri ### 0.325 ### 0.325 67,481 ### 96.4 96.4 ###
2025-Jan-30 Thu ### ### ### ### 8,549 0 22.8 22.8 0.0
2025-Jan-29 Wed ### ### ### ### 4,874 0 ### ### 0.0
2025-Jan-28 Tue ### ### 0.29 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 14,920 0 ### ### 0.0
2025-Jan-23 Thu 0.325 ### ### ### 63,089 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.325 21,240 0 ### ### ###
2025-Jan-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-17 Fri 0.355 0.355 0.355 0.355 0 0.0
2025-Jan-16 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 10,350 0 ### ### 0.0
2025-Jan-14 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Jan-13 Mon ### 0.375 ### 0.375 97.9 97.9 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### 0.345 ### ### ### ### 0.0
2025-Jan-03 Fri ### 0.375 ### ### 6,025 1,129 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.385 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.385 0.385 0.385 0.385 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.385 0.375 0.385 9,878 3,753 80.9 80.9 0.0
2024-Dec-23 Mon ### ### ### ### 14,672 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.385 0.385 ### ### 0.0
2024-Dec-18 Wed 0.385 ### 0.385 ### 6,487 1,248 ### ### 0.0
2024-Dec-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Dec-16 Mon ### ### 0.385 0.385 39,555 ### 35.2 35.2 0.0
2024-Dec-13 Fri ### ### ### ### 3,920 0 ### ### 0.0
2024-Dec-12 Thu 0.4 ### 0.4 ### 83.6 83.6 0.0
2024-Dec-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-10 Tue ### 0.4 ### 0.4 81.6 81.6 0.0
2024-Dec-09 Mon 0.4 0.4 ### ### 9,122 1,824 10.3 10.3 0.0
2024-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-05 Thu ### 0.4 ### 0.4 7,456 ### ### ### 0.0
2024-Dec-04 Wed ### 0.3975 ### ### 88.4 88.4 0.0
2024-Dec-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-02 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Nov-29 Fri ### ### ### 0.385 14,352 0 21.7 21.7 0.0
2024-Nov-28 Thu ### ### ### ### 14.5 14.5 0.0
2024-Nov-27 Wed ### 0.3825 ### 0.3825 2,352 449 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 5,075 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.385 0.385 0.385 0.385 10,123 ### ### ### 0.0
2024-Nov-22 Fri 0.4 0.4 0.4 0.4 25,981 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.385 ### ### ### 21,854 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 0.385 0.42 0.385 0.42 23,550 9,478 96.9 96.9 ###
2024-Nov-18 Mon 0.42 0.42 ### 0.4025 28,020 5,884 11.4 11.4 0.0
2024-Nov-15 Fri 0.44 0.44 0.4 ### 205,474 ### 8.3 8.3 0.0
2024-Nov-14 Thu 0.46 0.46 0.45 0.45 17,920 8,153 ### ### 0.0
2024-Nov-13 Wed 0.45 0.45 0.44 0.45 28,973 ### ### ### 0.0
2024-Nov-12 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2024-Nov-11 Mon 0.45 0.45 0.4425 0.45 ### ### 0.0
2024-Nov-08 Fri 0.41 0.45 0.41 0.45 96.2 96.2 0.0
2024-Nov-07 Thu 0.44 0.44 ### ### 52,146 11,472 ### ### 0.0
2024-Nov-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Nov-05 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2024-Nov-04 Mon ### 0.48 0.455 0.46 85,822 40,121 ### ### 0.0
2024-Nov-01 Fri 0.44 0.445 0.44 0.445 12,088 5,348 ### ### ###
2024-Oct-31 Thu ### 0.44 0.425 0.44 52,979 ### ### ### ###
2024-Oct-30 Wed 0.48 0.48 0.425 0.425 360,079 ### ### ### ###
2024-Oct-29 Tue 0.51 0.51 0.49 0.49 ### ### ###
2024-Oct-28 Mon 0.52 0.52 ### ### 52,472 13,642 32.4 32.4 0.0
2024-Oct-25 Fri 0.53 0.53 ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.55 0.49 0.53 94.6 94.6 0.0
2024-Oct-23 Wed 0.455 ### 0.455 ### 101,158 ### 96.2 96.2 0.0
2024-Oct-22 Tue 0.4225 0.455 0.4225 0.455 98,758 ### 96.1 96.1 0.0
2024-Oct-21 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
2024-Oct-18 Fri 0.425 0.43 ### 0.43 31,084 6,683 ### ### ###
2024-Oct-17 Thu 0.43 0.43 0.42 0.42 52,187 22,179 16.6 16.6 ###
2024-Oct-16 Wed 0.43 0.43 0.42 0.42 20.1 20.1 ###
2024-Oct-15 Tue 0.43 0.43 0.43 0.43 63.6 63.6 ###
2024-Oct-14 Mon 0.43 0.43 ### 0.43 34,926 ### ### ### ###
2024-Oct-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2024-Oct-10 Thu 0.425 0.425 0.425 0.425 65.6 65.6 ###
2024-Oct-09 Wed 0.4225 0.43 0.4225 0.43 ### ### ###
2024-Oct-08 Tue 0.44 0.44 0.425 0.425 ### ### ###
2024-Oct-07 Mon ### 0.44 0.425 0.44 74.8 74.8 ###
2024-Oct-04 Fri 0.44 0.44 0.43 ### 38,177 ### 26.5 26.5 0.0
2024-Oct-03 Thu ### 0.44 ### 0.44 ### ### ###
2024-Oct-02 Wed ### 0.44 0.42 0.44 47,978 ### ### ### ###
2024-Oct-01 Tue 0.43 ### 0.425 ### 13,679 ### ### ### 0.0
2024-Sep-30 Mon 0.44 0.44 0.42 0.425 119,388 ### ### ### ###
2024-Sep-27 Fri 0.45 0.45 0.425 0.44 102,454 44,823 14.6 14.6 ###
2024-Sep-26 Thu 0.455 0.47 0.42 0.44 ### ### ###
2024-Sep-25 Wed ### 0.49 0.44 0.455 ### ### 0.0
2024-Sep-24 Tue 0.44 0.44 0.43 0.43 ### ### ###
2024-Sep-23 Mon 0.45 0.45 ### 0.44 39,850 ### ### ### ###
2024-Sep-20 Fri 0.45 0.46 ### ### 49,324 11,344 14.9 14.9 0.0
2024-Sep-19 Thu 0.475 0.475 0.44 0.44 83,972 ### ### ### ###
2024-Sep-18 Wed 0.455 0.475 0.45 0.475 71,924 ### 91.5 91.5 ###
2024-Sep-17 Tue 0.425 0.45 ### 0.45 ### ### 0.0
2024-Sep-16 Mon 0.42 0.42 0.41 0.42 72.9 72.9 ###
2024-Sep-13 Fri 0.42 0.42 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Sep-10 Tue ### 0.425 0.4 0.4 31,270 ### 27.3 27.3 0.0
2024-Sep-09 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2024-Sep-06 Fri 0.44 0.445 0.41 0.41 180,873 77,323 ### ### ###
2024-Sep-05 Thu 0.43 0.445 ### 0.42 52,121 ### ### ### ###
2024-Sep-04 Wed ### 0.45 ### 0.43 57,343 ### 91.6 91.6 ###
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 48,250 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68,158 0 ### ### 0.0
2024-Aug-28 Wed ### ### 0.325 ### 67,449 ### 94.8 94.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 88,444 0 79.3 79.3 0.0
2024-Aug-23 Fri ### ### 0.29 ### 85,226 12,357 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### 0.325 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 92.2 92.2 0.0
2024-Aug-19 Mon ### ### ### ### 35,452 0 14.9 14.9 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.355 0.355 0.345 0.345 6,822 2,387 ### ### 0.0
2024-Aug-13 Tue 0.345 0.345 ### ### 208,554 35,975 4.9 4.9 0.0
2024-Aug-12 Mon ### ### ### 0.345 10.7 10.7 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 19,346 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 2.7 2.7 0.0
2024-Aug-06 Tue ### ### 0.325 0.325 4.8 4.8 ###
2024-Aug-05 Mon ### ### ### ### 124,154 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 62,726 0 7.0 7.0 0.0
2024-Aug-01 Thu 0.41 0.41 ### ### 160,150 ### ### ### 0.0
2024-Jul-31 Wed 0.44 0.44 0.41 0.41 ### ### ###
2024-Jul-30 Tue 0.43 0.43 0.42 0.425 26.9 26.9 ###
2024-Jul-29 Mon 0.42 0.43 ### 0.43 ### ### ###
2024-Jul-26 Fri ### ### 0.41 0.41 387 79 ### ### ###
2024-Jul-25 Thu ### 0.425 ### 0.42 ### ### ###
2024-Jul-24 Wed ### 0.445 ### 0.44 78.9 78.9 ###
2024-Jul-23 Tue 0.425 0.44 0.425 ### 85.7 85.7 0.0
2024-Jul-22 Mon 0.445 0.445 0.425 0.425 4,184 1,820 11.0 11.0 ###
2024-Jul-19 Fri 0.41 0.44 0.41 0.44 51,770 ### 96.2 96.2 ###
2024-Jul-18 Thu 0.41 0.445 0.41 0.425 ### ### ###
2024-Jul-17 Wed 0.425 0.425 ### 0.42 25.0 25.0 ###
2024-Jul-16 Tue 0.43 ### ### ### 14.2 14.2 0.0
2024-Jul-15 Mon 0.43 0.44 0.425 0.43 47,157 ### ### ### ###
2024-Jul-12 Fri 0.4625 ### 0.43 0.46 120,154 ### ### ### 0.0
2024-Jul-11 Thu 0.455 0.47 0.455 0.47 ### ### ###
2024-Jul-10 Wed 0.485 ### 0.455 0.455 6.0 6.0 0.0
2024-Jul-09 Tue 0.48 0.5 0.475 0.5 ### ### 0.0
2024-Jul-08 Mon 0.49 0.51 ### 0.47 ### ### ###
2024-Jul-05 Fri 0.46 ### 0.46 0.48 84,653 19,470 ### ### 0.0
2024-Jul-04 Thu 0.46 0.475 0.45 0.455 84,724 39,184 24.3 24.3 0.0
2024-Jul-03 Wed 0.45 0.49 0.44 0.47 138,025 64,181 ### ### ###
2024-Jul-02 Tue 0.445 0.445 0.425 0.425 9.0 9.0 ###
2024-Jul-01 Mon 0.46 0.46 ### 0.44 9.6 9.6 ###
2024-Jun-28 Fri 0.44 0.455 0.44 0.455 82.4 82.4 0.0
2024-Jun-27 Thu 0.455 ### 0.44 0.44 ### ### ###
2024-Jun-26 Wed 0.47 0.48 0.455 0.48 82.0 82.0 0.0
2024-Jun-25 Tue 0.52 0.52 0.47 0.47 4.1 4.1 ###
2024-Jun-24 Mon 0.475 0.51 0.475 ### 354,345 ### 92.3 92.3 0.0
2024-Jun-21 Fri 0.46 0.475 0.445 0.47 ### ### ###
2024-Jun-20 Thu 0.45 0.46 0.445 0.46 83,941 37,983 82.7 82.7 0.0
2024-Jun-19 Wed 0.47 0.485 0.445 0.46 151,327 ### ### ### 0.0
2024-Jun-18 Tue 0.49 0.49 ### 0.475 14.1 14.1 ###
2024-Jun-17 Mon 0.53 0.54 0.49 0.49 150,525 77,520 6.3 6.3 ###
2024-Jun-14 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2024-Jun-13 Thu 0.56 0.56 0.53 0.55 2,374,140 ### 23.9 23.9 ###
2024-Jun-12 Wed 0.56 0.575 0.5 0.55 270,773 145,540 24.8 24.8 ###
2024-Jun-11 Tue 0.49 0.56 0.49 0.55 ### ### ###
2024-Jun-07 Fri 0.5 ### 0.475 0.48 10.8 10.8 0.0
2024-Jun-06 Thu 0.5 0.53 ### 0.5 69.5 69.5 0.0
2024-Jun-05 Wed 0.46 0.5 0.46 ### 325,026 ### ### ### 0.0
2024-Jun-04 Tue 0.43 0.455 0.43 0.455 241,876 ### ### ### 0.0
2024-Jun-03 Mon ### 0.43 0.4 0.425 93.2 93.2 ###
2024-May-31 Fri ### 0.41 ### 0.4 ### ### 0.0
2024-May-30 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2024-May-29 Wed ### ### ### ### 54,627 0 73.4 73.4 0.0
2024-May-28 Tue ### 0.425 ### ### 528,143 ### 87.4 87.4 0.0
2024-May-27 Mon ### ### ### 0.375 80,056 0 91.8 91.8 ###
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.375 ### ### 36,745 6,889 73.7 73.7 0.0
2024-May-21 Tue 0.375 0.375 ### ### ### ### 0.0
2024-May-20 Mon 0.4 0.4 0.375 0.375 ### ### ###
2024-May-17 Fri 0.375 0.4 0.375 0.4 8,482 3,286 93.5 93.5 0.0
2024-May-16 Thu 0.4 0.4 0.375 ### 44,553 ### 23.2 23.2 0.0
2024-May-15 Wed 0.41 0.41 ### ### 53,728 ### 27.4 27.4 0.0
2024-May-14 Tue 0.4 0.4 ### ### 21,581 ### ### ### 0.0
2024-May-13 Mon ### ### ### 0.375 28.9 28.9 ###
2024-May-10 Fri ### 0.41 ### ### ### ### 0.0
2024-May-09 Thu 0.41 0.41 0.4 0.4 837,653 339,249 ### ### 0.0
2024-May-08 Wed 0.41 0.42 ### ### ### ### 0.0
2024-May-07 Tue ### 0.385 ### 0.385 75.2 75.2 0.0
2024-May-06 Mon ### ### ### ### 258,624 0 ### ### 0.0
2024-May-03 Fri ### ### 0.4 0.4 ### ### 0.0
2024-May-02 Thu ### ### 0.3875 ### 89.6 89.6 0.0
2024-May-01 Wed ### 0.385 ### 0.385 153,589 ### 91.0 91.0 0.0
2024-Apr-30 Tue 0.375 0.375 ### ### 23.1 23.1 0.0
2024-Apr-29 Mon 0.355 ### 0.355 ### 94.4 94.4 0.0
2024-Apr-26 Fri ### ### 0.345 0.355 5.9 5.9 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 65,020 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.355 ### 0.355 ### 210,653 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.355 ### 0.355 ### 29,129 5,170 87.0 87.0 0.0
2024-Apr-16 Tue ### ### 0.345 ### 58,343 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.355 70,442 0 ### ### 0.0
2024-Apr-12 Fri ### ### 0.345 ### 16,780 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 32,887 0 22.0 22.0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 12.8 12.8 0.0
2024-Apr-05 Fri 0.385 ### 0.385 0.41 ### ### ###
2024-Apr-04 Thu 0.375 ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.375 0.375 0.375 0.375 1,320 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 27 0 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.375 ### ### 77.9 77.9 0.0
2024-Mar-26 Tue 0.3675 ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.355 0.355 0.355 0.355 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.355 ### 0.355 2,628 ### ### ### 0.0
2024-Mar-21 Thu 0.355 0.355 0.355 0.355 61.3 61.3 0.0
2024-Mar-20 Wed 0.345 0.355 0.345 0.355 117,983 ### 88.0 88.0 0.0
2024-Mar-19 Tue ### 0.355 ### 0.355 30,026 5,329 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 280 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed 0.345 ### ### ### 95.3 95.3 0.0
2024-Mar-12 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Mar-11 Mon 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### 0.355 86,228 0 22.5 22.5 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.375 0.375 5,450 1,021 26.9 26.9 ###
2024-Mar-04 Mon ### ### 0.355 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 57 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 36,181 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 12.2 12.2 0.0
2024-Feb-27 Tue ### 0.4 0.385 ### 56,374 22,126 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.385 ### 0.385 152,347 29,326 ### ### 0.0
2024-Feb-23 Fri ### ### 0.325 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 81.6 81.6 0.0
2024-Feb-20 Tue ### ### ### ### 28,454 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 40,776 0 ### ### 0.0
2024-Feb-16 Fri ### 0.355 ### 0.355 5,489 974 ### ### 0.0
2024-Feb-15 Thu 0.355 ### 0.3525 ### 6,048 ### ### ### 0.0
2024-Feb-14 Wed 0.355 0.355 0.355 0.355 64.9 64.9 0.0
2024-Feb-13 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.355 ### 0.345 ### 44,526 7,680 78.8 78.8 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue 0.375 0.375 ### ### 24.5 24.5 0.0
2024-Feb-05 Mon 0.375 ### ### ### 26,643 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.355 0.375 0.355 0.375 88,880 32,441 93.3 93.3 ###
2024-Jan-31 Wed 0.4 0.41 ### 0.4 104,421 ### ### ### 0.0
2024-Jan-30 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2024-Jan-29 Mon 0.385 0.4 0.3775 0.4 45,180 ### 90.9 90.9 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.385 0.385 ### ### 10,972 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 3,825 0 ### ### 0.0
2024-Jan-22 Mon 0.385 0.385 0.385 0.385 8,676 3,340 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 0.4 0.4 ### 0.4 5,959 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.4 0.41 ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.445 0.445 ### ### 2.2 2.2 0.0
2024-Jan-12 Fri 0.41 0.42 ### 0.42 85.7 85.7 ###
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.385 0.4 ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.385 ### 0.385 33,487 6,446 95.4 95.4 0.0
2024-Jan-08 Mon 0.385 0.385 ### 0.375 26,689 ### ### ### ###
2024-Jan-05 Fri ### 0.42 0.385 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### 0.385 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,350 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 3 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### 0.385 ### 91,779 ### ### ### 0.0
2023-Dec-19 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Dec-18 Mon 0.375 ### 0.375 0.385 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 39,979 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### 0.385 ### ### 21.6 21.6 0.0
2023-Dec-11 Mon ### ### ### ### 5,020 0 14.8 14.8 0.0
2023-Dec-08 Fri ### ### 0.375 0.375 ### ### ###
2023-Dec-07 Thu 0.375 0.375 0.375 0.375 67.4 67.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-05-07 15:50:43 thru 2026-05-07 15:50:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000