(ELS) ELSIGHT LIMITED Daily Prices Page 76...


Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for ELS .. Friday 8th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>


End of day Prices (full format),

19 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-17 Thu 0.555 0.555 ### 0.52 9.0 9.0 0.0
2020-Sep-16 Wed 0.51 0.57 ### 0.56 481,945 137,354 ### ### ###
2020-Sep-15 Tue 0.52 0.52 0.485 0.485 5.9 5.9 0.0
2020-Sep-14 Mon 0.525 ### 0.48 ### 12.9 12.9 0.0
2020-Sep-11 Fri ### 0.55 0.52 0.52 ### ### 0.0
2020-Sep-10 Thu 0.57 0.57 0.53 0.53 234,325 128,878 ### ### 0.0
2020-Sep-09 Wed 0.55 0.57 0.545 ### 86.8 86.8 0.0
2020-Sep-08 Tue 0.59 ### ### 0.57 237,084 0 ### ### ###
2020-Sep-07 Mon 0.54 0.585 0.54 0.575 577,474 324,829 ### ### ###
2020-Sep-04 Fri 0.55 0.555 ### 0.525 871,940 ### ### ### 0.0
2020-Sep-03 Thu ### ### 0.575 0.575 ### ### ###
2020-Sep-02 Wed 0.59 ### 0.57 ### 706,851 201,452 ### ### 0.0
2020-Sep-01 Tue 0.56 0.59 0.525 0.59 ### ### 0.0
2020-Aug-31 Mon ### ### 0.55 0.56 391,652 ### ### ### ###
2020-Aug-28 Fri 0.645 ### ### 0.645 68.6 68.6 ###
2020-Aug-27 Thu 0.56 ### 0.56 ### 728,740 204,047 ### ### 0.0
2020-Aug-26 Wed 0.57 0.575 0.545 0.56 334,258 187,184 ### ### ###
2020-Aug-25 Tue 0.58 ### 0.55 ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 32.8 32.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>

Server processing from 2026-05-10 23:32:30 thru 2026-05-10 23:32:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000