(ELS) ELSIGHT LIMITED Daily Prices Page 86...


Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for ELS .. Friday 22nd May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>


End of day Prices (full format),

16 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-05 Tue 0.425 0.425 0.41 0.42 104,356 ### ### ### ###
2021-Jan-04 Mon ### 0.425 ### 0.425 77.1 77.1 ###
2020-Dec-31 Thu 0.42 0.425 ### 0.425 66,021 14,029 80.4 80.4 ###
2020-Dec-30 Wed ### 0.44 0.42 0.42 241,677 103,921 11.6 11.6 ###
2020-Dec-29 Tue 0.425 ### 0.42 ### 123,529 25,941 ### ### 0.0
2020-Dec-24 Thu ### 0.42 ### 0.42 76.1 76.1 ###
2020-Dec-23 Wed ### 0.425 ### 0.42 73.1 73.1 ###
2020-Dec-22 Tue 0.42 0.42 0.41 0.42 76.7 76.7 ###
2020-Dec-21 Mon 0.42 0.43 0.4 0.43 459,523 ### ### ### ###
2020-Dec-18 Fri 0.42 0.44 0.4 0.42 341,640 143,488 72.9 72.9 ###
2020-Dec-17 Thu 0.46 0.46 ### 0.42 3.5 3.5 ###
2020-Dec-16 Wed 0.44 0.455 0.42 0.43 667,155 291,880 ### ### ###
2020-Dec-15 Tue 0.48 0.48 ### 0.44 6.5 6.5 ###
2020-Dec-14 Mon ### 0.5 0.455 0.485 28.3 28.3 0.0
2020-Dec-11 Fri 0.52 0.54 0.485 0.5 268,025 ### ### ### 0.0
2020-Dec-10 Thu 0.48 0.525 0.45 ### 678,779 ### 96.5 96.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>

Server processing from 2026-05-23 23:24:53 thru 2026-05-23 23:24:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000