(ELS) ELSIGHT LIMITED Daily Prices...
TOC    Company Info for ELS    Limits
Company Details for (ELS) ELSIGHT LIMITED
Listing Code
| ELS
|
Listing Name
| ELSIGHT LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| EQUITY LONG / SHORT
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000ELS4 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for ELS .. Tuesday 23rd April 2024
ELS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 1.775
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom
End of day Prices (full format), 600 Days for (ELS) ELSIGHT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 65,020
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.355
| ###
| 0.355
| ###
| 210,653
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| 0.355
| ###
| 0.355
| ###
| 29,129
| 5,170
| 87.0
| 87.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.345
| ###
| 58,343
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.355
| 70,442
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.345
| ###
| 16,780
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 32,887
| 0
| 22.0
| 22.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Apr-05 Fri
| 0.385
| ###
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 1,320
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.375
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Mar-26 Tue
| 0.3675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.355
| ###
| 0.355
| 2,628
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 117,983
| ###
| 88.0
| 88.0
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.355
| ###
| 0.355
| 30,026
| 5,329
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.345
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Mar-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.355
| 86,228
| 0
| 22.5
| 22.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.375
| 0.375
| 5,450
| 1,021
| 26.9
| 26.9
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 36,181
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.4
| 0.385
| ###
| 56,374
| 22,126
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.385
| ###
| 0.385
| 152,347
| 29,326
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 28,454
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 40,776
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.355
| ###
| 0.355
| 5,489
| 974
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.355
| ###
| 0.3525
| ###
| 6,048
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.355
| ###
| 0.345
| ###
| 44,526
| 7,680
| 78.8
| 78.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Feb-05 Mon
| 0.375
| ###
| ###
| ###
| 26,643
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| 88,880
| 32,441
| 93.3
| 93.3
| ### |
2024-Jan-31 Wed
| 0.4
| 0.41
| ###
| 0.4
| 104,421
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.385
| 0.4
| 0.3775
| 0.4
| 45,180
| ###
| 90.9
| 90.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.385
| 0.385
| ###
| ###
| 10,972
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 8,676
| 3,340
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.4
| 0.4
| ###
| 0.4
| 5,959
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Jan-12 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| 85.7
| 85.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.385
| ###
| 0.385
| 33,487
| 6,446
| 95.4
| 95.4
| 0.0 |
2024-Jan-08 Mon
| 0.385
| 0.385
| ###
| 0.375
| 26,689
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.385
| ###
| 91,779
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 39,979
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.385
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,020
| 0
| 14.8
| 14.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 0.375
| ###
| 0.375
| 51,943
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 37,685
| 13,755
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.375
| ###
| 0.375
| ###
| 9,623
| ###
| 79.1
| 79.1
| 0.0 |
2023-Dec-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.385
| ###
| 9,644
| 1,856
| 23.0
| 23.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.375
| 0.385
| 0.375
| ###
| 120,759
| 45,888
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.375
| 0.385
| 40,540
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.385
| ###
| 0.385
| ###
| 14,473
| 2,786
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 8.7
| 8.7
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 78,678
| 0
| 89.1
| 89.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.375
| 0.375
| ###
| ###
| 3,570
| ###
| 30.0
| 30.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 40,546
| 0
| 18.1
| 18.1
| 0.0 |
2023-Oct-16 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 24,145
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.375
| ###
| 0.375
| ###
| 6,479
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.375
|
|
| 84.8
| 84.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,753
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 124,471
| 0
| 95.0
| 95.0
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.375
| ###
| 0.375
| 110,879
| 20,789
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.385
| ###
| ###
| 21,252
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.41
| 0.43
| 0.41
| 0.41
| 57,877
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.45
| 0.45
| 0.4
| 0.43
| 159,058
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.48
| 0.485
| 0.44
| 0.46
| 180,148
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.5
| 0.5
| 0.455
| 0.49
| 588,870
| 281,185
| 26.8
| 26.8
| ### |
2023-Sep-08 Fri
| 0.385
| 0.5
| ###
| 0.5
| 957,880
| 239,470
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Aug-30 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 49,074
| 13,740
| 22.4
| 22.4
| ### |
2023-Aug-28 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 224,726
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.29
| 0.29
| 14,858
| 2,154
| 23.3
| 23.3
| ### |
2023-Aug-15 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.29
| ###
| 0.285
| ###
| 32,422
| 4,620
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.285
| 0.285
| 16,477
| 2,347
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.29
| ###
| ###
| ###
| 211,884
| 0
| 76.0
| 76.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.29
| 0.29
| 21,754
| 3,154
| 14.5
| 14.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,949
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.325
| 0.325
| 16,879
| 2,742
| 26.4
| 26.4
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jun-30 Fri
| 0.28
| ###
| 0.28
| ###
| 98,671
| ###
| 94.9
| 94.9
| 0.0 |
2023-Jun-29 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 31,686
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.28
| 0.29
| 0.27
| 0.27
| 50,947
| ###
| 18.3
| 18.3
| ### |
2023-Jun-23 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.3
| 89.3
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,341
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.27
| 0.27
| 0.245
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Jun-19 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 49,382
| 13,456
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,750
| 975
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 25.8
| 25.8
| ### |
2023-Jun-13 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.3
| 83.3
| ### |
2023-Jun-09 Fri
| 0.285
| 0.285
| 0.2825
| 0.2825
|
|
| 27.7
| 27.7
| ### |
2023-Jun-08 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 50,222
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 25,028
| 7,070
| 17.2
| 17.2
| ### |
2023-Jun-02 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 85.7
| 85.7
| ### |
2023-Jun-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 2
| 0
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.29
| 0.2925
| 0.29
| 0.2925
| 10,375
| 3,021
| ###
| ###
| ### |
2023-May-22 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-May-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 18.3
| 18.3
| ### |
2023-May-12 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 86,182
| 24,777
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.29
| ###
| 0.29
| ###
| 30,078
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.285
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.325
| 0.325
| 0.3025
| ###
| 146,755
| 46,044
| 9.4
| 9.4
| 0.0 |
2023-May-02 Tue
| 0.325
| 0.325
| ###
| ###
| 47,351
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| 0.325
| ###
| 0.325
| 82,845
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 59,951
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 49,177
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 94,344
| 0
| 83.1
| 83.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 46,174
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 26,171
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 123,626
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 11,421
| 3,254
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Mar-21 Tue
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 44,521
| 12,354
| 86.6
| 86.6
| ### |
2023-Mar-17 Fri
| 0.28
| 0.28
| ###
| 0.28
| 60,483
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.275
| 0.29
| 0.26
| 0.28
|
|
| 87.8
| 87.8
| ### |
2023-Mar-15 Wed
| 0.29
| 0.29
| 0.27
| 0.29
| 88,922
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 25,751
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 27.1
| 27.1
| ### |
2023-Mar-10 Fri
| 0.285
| ###
| 0.285
| ###
| 16,047
| 2,286
| 96.2
| 96.2
| 0.0 |
2023-Mar-09 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.28
| 0.285
| 120,372
| 16,852
| 13.9
| 13.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.3125
| 0.3125
| 0.3125
| 0.3125
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.3125
| 0.3125
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,941
| 0
| 21.8
| 21.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.28
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.28
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 66,423
| 0
| 90.3
| 90.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 158,041
| 0
| 93.3
| 93.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.3025
| ###
| 0.3025
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 50,376
| 0
| 91.5
| 91.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 20,254
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 344,956
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.29
| ###
| 56,150
| 8,141
| 80.9
| 80.9
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 230,051
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 14,642
| 0
| 23.6
| 23.6
| 0.0 |
2023-Jan-18 Wed
| 0.3175
| ###
| ###
| ###
| 45,959
| 0
| 77.1
| 77.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 14,855
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 17,776
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 21,788
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.3275
| 0.3275
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,041
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 17,053
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 62,642
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 70,042
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 27,374
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Dec-02 Fri
| 0.3375
| ###
| ###
| ###
| 184,786
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.325
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Nov-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 20,246
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 186,481
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.3125
| 0.3125
| 10,826
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.3075
|
|
| 32.6
| 32.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 31,187
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 102,920
| 0
| 27.9
| 27.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 79,082
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.325
|
|
| 82.8
| 82.8
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 108,151
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 35,446
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,170
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 71,382
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.355
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 32,743
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 103,581
| 40,655
| 94.9
| 94.9
| 0.0 |
2022-Sep-21 Wed
| 0.385
| 0.385
| ###
| ###
| 63,159
| 12,158
| 13.9
| 13.9
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.4
| ###
| ###
| 132,523
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.375
| 0.375
| 92,241
| ###
| 23.1
| 23.1
| ### |
2022-Sep-07 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.385
| 0.385
| 0.375
| ###
| 25,143
| 9,554
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.385
| 41,882
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.41
| ###
| ###
| 109,442
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.41
| ###
| 0.4
| 0.41
| 18,829
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| 87.3
| 87.3
| 0.0 |
2022-Aug-26 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Aug-25 Thu
| 0.355
| ###
| 0.355
| ###
| 39,252
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.355
| ###
| 0.355
| 80,857
| 14,352
| 90.6
| 90.6
| 0.0 |
2022-Aug-23 Tue
| 0.345
| 0.345
| ###
| ###
| 55,382
| 9,553
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.345
| ###
| 0.345
| 100,651
| ###
| 84.8
| 84.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.325
| 0.325
| 40,979
| 6,659
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.345
| ###
| 33,175
| 5,722
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.345
| ###
| ###
| ###
| 21,347
| 0
| 82.6
| 82.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.375
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 43,821
| 0
| 4.7
| 4.7
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 25,851
| 0
| 83.3
| 83.3
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 83.5
| 83.5
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.4
| 0.345
| ###
| 187,075
| 69,685
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 19,426
| 0
| 93.9
| 93.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 109,141
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.4
| ###
| 0.4
| 29,346
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.375
| ###
| ###
| ###
| 153,955
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 0.375
| 53,821
| 0
| 9.9
| 9.9
| ### |
2022-Jul-13 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 39,652
| ###
| 91.0
| 91.0
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.385
| ###
| 0.385
| 7,646
| 1,471
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.375
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.4
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jul-01 Fri
| 0.41
| 0.41
| ###
| 0.4
| 59,141
| 12,123
| 15.5
| 15.5
| 0.0 |
2022-Jun-30 Thu
| 0.42
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.4
| ###
| 0.4
| ###
| 6,340
| ###
| 57.0
| 57.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.4
| 24,854
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.4
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.355
| ###
| 78,972
| ###
| 82.5
| 82.5
| 0.0 |
2022-Jun-20 Mon
| 0.375
| 0.375
| 0.325
| ###
| 257,677
| 90,186
| 27.6
| 27.6
| 0.0 |
2022-Jun-17 Fri
| 0.385
| 0.4
| 0.375
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Jun-16 Thu
| 0.385
| 0.4
| 0.375
| 0.4
| 118,579
| 45,949
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.41
| ###
| 0.41
| 37,944
| 7,778
| 91.4
| 91.4
| ### |
2022-Jun-10 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 44,552
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 21,959
| 9,881
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.44
| 0.475
| 0.44
| 0.475
| 24,253
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 88.6
| 88.6
| 0.0 |
2022-Jun-03 Fri
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.47
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.45
| 0.47
| 0.445
| 0.47
| 633,649
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.47
| 0.47
| ###
| ###
| 651,425
| 153,084
| 3.9
| 3.9
| 0.0 |
2022-May-30 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.425
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-May-26 Thu
| 0.455
| 0.46
| 0.42
| 0.425
|
|
| 5.5
| 5.5
| ### |
2022-May-25 Wed
| ###
| 0.455
| ###
| 0.45
| 213,972
| 48,678
| 91.4
| 91.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.43
| 0.445
| 0.43
| 0.43
| 91,775
| 40,151
| ###
| ###
| ### |
2022-May-20 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| 67.1
| 67.1
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| 0.425
|
|
| 95.2
| 95.2
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 0.4
| 21,251
| 0
| 83.3
| 83.3
| 0.0 |
2022-May-17 Tue
| 0.385
| 0.41
| ###
| 0.385
| 365,144
| 74,854
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.385
| ###
| 0.385
| 159,584
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.385
| 0.375
| 0.385
|
|
| 89.7
| 89.7
| 0.0 |
2022-May-11 Wed
| 0.385
| ###
| 0.385
| 0.385
| 44,627
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 94,146
| 0
| 43.6
| 43.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 94,146
| 0
| 43.6
| 43.6
| 0.0 |
2022-May-06 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.385
| 352,041
| 0
| 89.3
| 89.3
| 0.0 |
2022-May-04 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.3675
| 0.385
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-May-02 Mon
| 0.375
| ###
| ###
| ###
| 203,225
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 71,546
| 0
| 82.1
| 82.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.385
| 161,252
| 0
| 95.2
| 95.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.355
| ###
| 1,216,053
| 215,849
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.375
| ###
| ###
| 91,426
| 17,142
| 29.7
| 29.7
| 0.0 |
2022-Apr-22 Fri
| 0.375
| 0.375
| ###
| ###
| 71,955
| ###
| 18.3
| 18.3
| 0.0 |
2022-Apr-21 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.385
| 0.385
| 9,781
| 1,882
| 33.7
| 33.7
| 0.0 |
2022-Apr-19 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 510,122
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 474,940
| 0
| 25.0
| 25.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.375
| 317,428
| 0
| 17.7
| 17.7
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 192,170
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,233,480
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 32.5
| 32.5
| ### |
2022-Apr-05 Tue
| 0.42
| 0.445
| 0.42
| 0.43
| 79,288
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.425
| ###
| ###
| ###
| 236,941
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.475
| 0.475
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.48
| 0.48
| 0.455
| 0.475
|
|
| 29.2
| 29.2
| ### |
2022-Mar-30 Wed
| 0.455
| 0.48
| ###
| 0.48
| 400,776
| 96,186
| 93.8
| 93.8
| 0.0 |
2022-Mar-29 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 45,622
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.485
| 0.485
| 0.46
| 0.48
| 39,756
| 18,784
| 41.5
| 41.5
| 0.0 |
2022-Mar-25 Fri
| 0.5
| 0.51
| 0.48
| 0.51
| 98,370
| ###
| 82.6
| 82.6
| ### |
2022-Mar-24 Thu
| 0.54
| 0.54
| ###
| 0.5
| 191,171
| ###
| 2.9
| 2.9
| 0.0 |
2022-Mar-23 Wed
| 0.52
| ###
| ###
| ###
| 269,682
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.5
| 0.52
| ###
| 0.52
| 391,978
| ###
| 90.3
| 90.3
| 0.0 |
2022-Mar-21 Mon
| 0.48
| 0.525
| 0.48
| 0.5
| 402,055
| ###
| 92.3
| 92.3
| 0.0 |
2022-Mar-18 Fri
| 0.44
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.42
| 0.46
| 0.42
| 0.455
| 281,170
| ###
| 96.7
| 96.7
| 0.0 |
2022-Mar-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 14,287
| 6,286
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.45
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.43
| 0.46
| 0.425
| 0.455
|
|
| 94.2
| 94.2
| 0.0 |
2022-Mar-09 Wed
| 0.445
| 0.455
| 0.43
| 0.43
|
|
| 10.0
| 10.0
| ### |
2022-Mar-08 Tue
| 0.455
| 0.455
| 0.41
| 0.425
|
|
| 7.0
| 7.0
| ### |
2022-Mar-07 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 54,353
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.47
| 0.48
| 0.46
| 0.47
| 270,342
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.44
| 0.47
| 0.43
| ###
| 218,176
| 98,179
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.44
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 38,278
| 17,129
| 61.6
| 61.6
| 0.0 |
2022-Feb-22 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 145,589
| 64,059
| 97.1
| 97.1
| 0.0 |
2022-Feb-21 Mon
| 0.42
| 0.45
| 0.41
| 0.45
| 284,947
| 122,527
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 115,144
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| 0.44
| 0.425
| 0.425
| 66,847
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.425
| 0.45
| 0.425
| 0.44
| 48,253
| ###
| 88.8
| 88.8
| ### |
2022-Feb-15 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| 47,785
| 21,144
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 24,073
| 11,073
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.46
| 0.46
| 0.445
| 0.46
| 69,371
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 306,071
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.45
| 0.45
| 0.42
| 0.45
| 70,389
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.43
| 0.45
| 0.42
| 0.445
| 45,725
| ###
| 85.8
| 85.8
| ### |
2022-Feb-03 Thu
| 0.41
| 0.45
| 0.41
| 0.45
| 3,028
| ###
| 98.7
| 98.7
| 0.0 |
2022-Feb-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 13,243
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-28 Fri
| 0.445
| 0.455
| 0.445
| 0.45
| 20,752
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jan-27 Thu
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.45
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.445
| 0.46
| ###
| 0.45
|
|
| 83.4
| 83.4
| 0.0 |
2022-Jan-21 Fri
| 0.46
| 0.475
| 0.445
| 0.445
|
|
| 32.9
| 32.9
| ### |
2022-Jan-20 Thu
| 0.48
| 0.48
| ###
| 0.47
| 116,520
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.45
| 0.48
| 0.45
| 0.47
| 389,159
| 180,958
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.445
| 0.46
| 0.425
| 0.46
| 510,044
| ###
| 87.8
| 87.8
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.445
| 0.42
| 0.445
| 263,251
| 113,856
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.43
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.45
| ###
| 0.44
| 1,195,920
| 269,082
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 333,984
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 35,655
| 0
| 87.9
| 87.9
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 12,786
| 0
| 27.8
| 27.8
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.345
| ###
| 29,544
| ###
| 29.6
| 29.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.355
| ###
| 69,640
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.355
| ###
| 0.355
| 0.355
| 40,882
| 7,256
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.355
| ###
| ###
| ###
| 45,687
| 0
| 96.5
| 96.5
| 0.0 |
2021-Dec-17 Fri
| 0.355
| ###
| 0.355
| ###
| 24,642
| 4,373
| 80.2
| 80.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 24,841
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 39.4
| 39.4
| 0.0 |
2021-Dec-03 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-24 10:53:51 thru 2024-04-24 10:53:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|