Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 03:33:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELT) ELEMENTOS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELT    Limits Next Section


Company Details for (ELT) ELEMENTOS LIMITED

Listing Code ELT
Listing Name ELEMENTOS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for ELT .. Thursday 29th May 2025

ELT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (ELT) ELEMENTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-30 Fri ### ### ### ### 317,285 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 409,384 0 1.4 1.4 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 415,489 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 462,557 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 244,340 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 86.3 86.3 0.0
2025-May-19 Mon 0.087 ### 0.087 ### ### ### 0.0
2025-May-16 Fri 0.085 0.085 0.085 0.085 0 ###
2025-May-15 Thu 0.083 0.085 0.083 0.085 26,187 ### 86.6 86.6 ###
2025-May-14 Wed ### 0.086 ### 0.086 67,975 2,922 94.5 94.5 ###
2025-May-13 Tue ### ### ### ### 1,278 0 69.9 69.9 0.0
2025-May-12 Mon 0.077 0.082 0.075 0.078 64,525 ### ### ### 0.0
2025-May-09 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2025-May-08 Thu 0.071 0.075 0.071 0.074 ### ### 0.0
2025-May-07 Wed ### 0.071 ### ### ### ### 0.0
2025-May-06 Tue 0.076 0.076 ### 0.071 5.9 5.9 0.0
2025-May-05 Mon 0.076 0.076 0.076 0.076 75.9 75.9 0.0
2025-May-02 Fri 0.076 0.076 0.076 0.076 57 4 ### ### 0.0
2025-May-01 Thu 0.078 0.078 0.078 0.078 2 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### 0.075 ### ### ### 0.0
2025-Apr-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Apr-24 Thu 0.079 0.079 0.076 0.076 221,489 ### ### ### 0.0
2025-Apr-23 Wed 0.081 0.081 ### ### ### ### 0.0
2025-Apr-22 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Apr-17 Thu 0.079 0.079 0.079 0.079 27,528 2,174 59.3 59.3 0.0
2025-Apr-16 Wed 0.079 0.079 0.079 0.079 68.0 68.0 0.0
2025-Apr-15 Tue ### ### 0.078 0.078 93,549 3,648 17.0 17.0 0.0
2025-Apr-14 Mon 0.076 0.076 0.076 0.076 62.5 62.5 0.0
2025-Apr-11 Fri 0.086 0.086 0.075 0.076 415,850 33,475 ### ### 0.0
2025-Apr-10 Thu 0.084 0.087 0.084 0.087 ### ### ###
2025-Apr-09 Wed 0.082 0.082 ### ### ### ### 0.0
2025-Apr-08 Tue 0.087 0.087 0.087 0.087 ### ### ###
2025-Apr-07 Mon ### ### 0.081 0.089 152,288 ### ### ### ###
2025-Apr-04 Fri 0.087 ### 0.087 ### 381,186 16,581 ### ### 0.0
2025-Apr-03 Thu 0.089 ### 0.087 0.087 367,376 15,980 24.2 24.2 ###
2025-Apr-02 Wed 0.086 0.088 0.086 0.087 341,073 29,673 82.9 82.9 ###
2025-Apr-01 Tue 0.083 0.087 0.083 0.085 170,945 ### 88.2 88.2 ###
2025-Mar-31 Mon 0.083 0.086 0.082 0.083 76.2 76.2 0.0
2025-Mar-28 Fri ### 0.083 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 79.6 79.6 0.0
2025-Mar-25 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Mar-24 Mon ### ### 0.059 0.059 683,642 ### ### ### 0.0
2025-Mar-21 Fri 0.059 ### 0.057 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 131,959 0 57.3 57.3 0.0
2025-Mar-19 Wed 0.057 0.057 0.052 0.057 119,526 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.052 0.057 0.052 0.056 8,653 471 ### ### ###
2025-Mar-17 Mon ### ### 0.052 0.054 ### ### ###
2025-Mar-14 Fri 0.052 ### 0.051 ### 98.9 98.9 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.055 0.055 ### ### 426,274 11,722 2.8 2.8 0.0
2025-Mar-11 Tue 0.056 0.056 0.056 0.056 0 ###
2025-Mar-10 Mon 0.056 0.056 0.056 0.056 3,988 223 ### ### ###
2025-Mar-07 Fri 0.056 0.056 0.056 0.056 74.2 74.2 ###
2025-Mar-06 Thu 0.056 0.056 0.056 0.056 65.5 65.5 ###
2025-Mar-05 Wed 0.057 0.057 0.057 0.057 134,058 7,641 69.4 69.4 0.0
2025-Mar-04 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2025-Mar-03 Mon 0.053 0.053 0.053 0.053 ### ### ###
2025-Feb-28 Fri 0.055 0.055 0.053 0.055 129,576 ### 74.0 74.0 ###
2025-Feb-27 Thu 0.058 0.058 0.058 0.058 73,380 4,256 63.2 63.2 0.0
2025-Feb-26 Wed 0.059 ### 0.059 0.059 54,852 ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 236,623 0 18.5 18.5 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 152,081 0 ### ### 0.0
2025-Feb-13 Thu ### ### 0.058 ### 80.4 80.4 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 7,225 0 81.6 81.6 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 6,245 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 4,783 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 8.8 8.8 0.0
2025-Feb-04 Tue ### ### ### ### 136,970 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 636,922 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### 0.0645 ### 1,055,786 34,049 ### ### 0.0
2025-Jan-30 Thu 0.058 ### 0.058 ### 96.6 96.6 0.0
2025-Jan-29 Wed ### ### ### ### 3.6 3.6 0.0
2025-Jan-28 Tue ### ### ### ### 14,022 0 4.0 4.0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 9.2 9.2 0.0
2025-Jan-22 Wed ### ### ### ### 13,323 0 85.2 85.2 0.0
2025-Jan-21 Tue ### ### ### ### 20,042 0 12.4 12.4 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 52,741 0 90.8 90.8 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 13.9 13.9 0.0
2025-Jan-14 Tue ### ### ### ### 150,225 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 54,058 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 4,755 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 154,053 0 87.9 87.9 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 118,679 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 20,746 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 24,076 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue 0.071 0.071 ### ### 55,146 1,957 ### ### 0.0
2024-Dec-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Dec-20 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Dec-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-Dec-18 Wed 0.076 0.076 0.072 0.072 17,888 1,323 ### ### 0.0
2024-Dec-17 Tue 0.075 0.076 0.075 0.076 77.8 77.8 0.0
2024-Dec-16 Mon 0.071 0.071 0.071 0.071 78.8 78.8 0.0
2024-Dec-13 Fri 0.071 0.073 0.071 0.071 145,170 10,452 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 92,876 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 13,523 0 93.0 93.0 0.0
2024-Dec-10 Tue ### ### ### ### 110,855 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 14,559 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 68,358 0 22.1 22.1 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.072 0.072 ### ### ### ### 0.0
2024-Dec-02 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Nov-29 Fri 0.072 0.073 ### 0.073 77.7 77.7 0.0
2024-Nov-28 Thu ### 0.073 ### 0.073 154,277 ### 92.4 92.4 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 36,485 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 61,282 0 28.9 28.9 0.0
2024-Nov-20 Wed 0.072 0.072 0.072 0.072 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.073 0.075 ### ### 8.0 8.0 0.0
2024-Nov-15 Fri 0.071 0.076 ### 0.076 95.0 95.0 0.0
2024-Nov-14 Thu ### 0.072 ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 53,126 0 ### ### 0.0
2024-Nov-08 Fri 0.073 0.074 ### ### ### ### 0.0
2024-Nov-07 Thu 0.078 0.087 0.076 0.076 491,352 40,045 24.1 24.1 0.0
2024-Nov-06 Wed 0.079 0.079 0.078 0.079 ### ### 0.0
2024-Nov-05 Tue 0.078 ### 0.078 ### 88.8 88.8 0.0
2024-Nov-04 Mon ### 0.088 0.078 0.078 89,383 ### 20.5 20.5 0.0
2024-Nov-01 Fri 0.084 0.084 0.076 ### 8.9 8.9 0.0
2024-Oct-31 Thu 0.083 0.086 0.083 0.086 ### ### ###
2024-Oct-30 Wed 0.078 0.083 0.078 0.083 ### ### 0.0
2024-Oct-29 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Oct-28 Mon 0.081 0.081 0.078 0.078 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 21,780 0 ### ### 0.0
2024-Oct-24 Thu 0.081 0.081 ### ### 14,252 577 27.9 27.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 15:33:33 thru 2025-06-02 15:33:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000