Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 07:33:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELT) ELEMENTOS LIMITED home page...

     Prev Section TOC    Company Info for ELT    Fundamental Next Section
Listing Code ELT
Listing Name ELEMENTOS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for ELT .. Wednesday 24th November 2021

ELT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELT
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.026 0.022 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.027 0.024 0.024 0.024
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 0.029 0.027 0.024 0.024 0.024
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ELT    Options Next Section

Score Company ELT for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:20 GMT, Price
Closed at $0.023 		5
Price range $0.001 -> $3.15, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 
2< an 2009-12-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, ELEMENTOS LIMITED 		0
Float first day, (ELEMENTOS LIMITED), Open $0.28, Close $0.26
 

     Prev Section News    Options owned by ELT    Warrants Next Section
No OPTIONS for company (ELT) ELEMENTOS LIMITED.
     Prev Section Options    Warrants owned by ELT    Charting Next Section
No Warrants for company (ELT) ELEMENTOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELT) ELEMENTOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELT

     Prev Section Weekly    Format Enhanced Daily Prices for ELT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELT) ELEMENTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Nov-24 Wed 0.026 0.026 0.025 0.025 3,697,079 94,275 -3.8 ### -25.0
2021-Nov-23 Tue 0.027 0.027 0.025 0.025 ### ### ### 4.8 -25.0
2021-Nov-22 Mon 0.027 0.0275 0.027 0.027 2,979,153 81,181 ### ### -27.0
2021-Nov-19 Fri 0.028 0.029 0.027 0.027 2,084,150 58,356 -3.6 ### -27.0
2021-Nov-18 Thu 0.027 0.028 0.027 0.027 ### 375,559 ### ### -27.0
2021-Nov-17 Wed 0.028 0.029 0.027 0.028 ### ### ### 71.8 -28.0
2021-Nov-16 Tue 0.028 0.0285 0.027 0.027 5,604,573 155,526 -3.6 16.5 -27.0
2021-Nov-15 Mon 0.027 0.029 0.027 0.027 9,484,277 265,559 ### 65.1 -27.0
2021-Nov-12 Fri ### ### 0.027 0.027 11,135,575 ### ### ### -27.0
2021-Nov-11 Thu ### ### 0.028 ### ### ### ### ### ###
2021-Nov-10 Wed 0.029 ### 0.0285 ### 19,288,420 ### ### ### ###
2021-Nov-09 Tue 0.027 ### 0.026 0.029 34,297,573 ### ### ### -29.0
2021-Nov-08 Mon 0.025 0.027 0.025 0.026 ### ### ### 92.8 -26.0
2021-Nov-05 Fri 0.024 0.025 ### 0.025 ### ### ### ### -25.0
2021-Nov-04 Thu 0.024 0.025 0.023 0.023 5,300,185 ### ### ### -23.0
2021-Nov-03 Wed 0.024 0.024 0.023 0.024 1,443,781 33,928 ### ### -24.0
2021-Nov-02 Tue 0.024 0.024 0.023 0.023 ### 137,874 ### 12.1 -23.0
2021-Nov-01 Mon 0.024 0.025 0.024 0.024 2,438,444 59,741 ### 71.2 -24.0
2021-Oct-29 Fri 0.024 0.025 0.024 0.024 4,042,881 99,050 ### ### -24.0
2021-Oct-28 Thu 0.025 0.026 0.0245 0.026 ### 99,756 ### 94.0 -26.0
2021-Oct-27 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -25.0
2021-Oct-26 Tue 0.026 0.026 0.025 0.025 11,295,474 ### -3.8 12.0 -25.0
2021-Oct-25 Mon 0.025 0.026 0.025 0.025 ### 43,671 ### 68.3 -25.0
2021-Oct-22 Fri 0.026 0.026 0.026 0.026 ### 59,173 ### 65.7 -26.0
2021-Oct-21 Thu 0.026 0.026 0.025 0.025 4,108,275 ### -3.8 13.3 -25.0
2021-Oct-20 Wed 0.026 0.026 0.025 0.025 704,988 17,977 -3.8 10.7 -25.0
2021-Oct-19 Tue 0.027 0.027 0.026 0.026 1,969,448 ### ### ### -26.0
2021-Oct-18 Mon 0.024 0.026 0.024 0.026 ### ### ### 97.4 -26.0
2021-Oct-15 Fri 0.026 0.027 0.0245 0.025 ### 180,584 -3.8 8.3 -25.0
2021-Oct-14 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -25.0
2021-Oct-13 Wed 0.027 0.027 0.026 0.026 5,555,053 ### ### ### -26.0
2021-Oct-12 Tue 0.026 0.0275 0.026 0.026 3,302,422 ### ### ### -26.0
2021-Oct-11 Mon 0.028 0.029 0.026 0.026 20,870,079 573,927 -7.1 3.6 -26.0
2021-Oct-08 Fri 0.025 0.029 0.025 0.028 25,760,049 695,521 ### 98.8 -28.0
2021-Oct-07 Thu 0.025 0.0255 0.024 0.024 5,958,974 147,484 ### 7.7 -24.0
2021-Oct-06 Wed 0.024 0.025 0.024 0.024 8,828,889 ### ### ### -24.0
2021-Oct-05 Tue 0.024 0.025 0.023 0.025 ### 98,342 ### 94.5 -25.0
2021-Oct-04 Mon 0.024 0.025 0.024 0.024 ### ### ### ### -24.0
2021-Oct-01 Fri 0.024 0.025 0.023 0.024 ### ### ### 71.7 -24.0
2021-Sep-30 Thu 0.023 0.025 0.023 0.025 ### 234,659 ### ### -25.0
2021-Sep-29 Wed 0.023 0.023 0.022 0.022 498,784 11,222 -4.3 ### -22.0
2021-Sep-28 Tue 0.022 ### 0.022 0.023 10,981,740 ### 4.5 ### -23.0
2021-Sep-27 Mon 0.022 0.0225 0.021 0.022 6,812,554 148,173 ### ### -22.0
2021-Sep-24 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -22.0
2021-Sep-23 Thu 0.023 0.023 0.022 0.022 2,459,586 55,340 -4.3 ### -22.0
2021-Sep-22 Wed ### 0.022 ### 0.022 5,669,777 ### ### ### -22.0
2021-Sep-21 Tue ### 0.021 ### 0.021 10,276,543 ### ### 91.2 -21.0
2021-Sep-20 Mon 0.022 0.022 0.021 0.021 8,960,077 192,641 -4.5 26.1 -21.0
2021-Sep-17 Fri 0.021 0.022 0.021 0.021 ### 140,280 ### 67.4 -21.0
2021-Sep-16 Thu 0.023 0.023 ### ### 12,191,757 262,122 -13.0 0.3 -20.0
2021-Sep-15 Wed 0.023 0.023 0.022 0.022 6,578,587 ### -4.3 ### -22.0
2021-Sep-14 Tue 0.023 0.023 0.021 0.023 7,751,520 ### ### 63.0 -23.0
2021-Sep-13 Mon 0.022 0.023 0.021 0.023 ### 170,359 4.5 91.1 -23.0
2021-Sep-10 Fri 0.022 0.024 0.022 0.023 6,562,740 150,943 4.5 89.9 -23.0
2021-Sep-09 Thu 0.024 0.024 0.021 0.021 26,794,128 ### ### ### -21.0
2021-Sep-08 Wed 0.024 0.027 0.024 0.024 ### ### ### 68.2 -24.0
2021-Sep-07 Tue 0.024 0.024 0.023 0.023 ### ### ### 10.5 -23.0
2021-Sep-06 Mon 0.023 0.024 0.022 ### ### ### 2.2 82.0 -23.5
2021-Sep-03 Fri 0.021 0.022 0.021 0.021 13,506,786 ### ### 60.1 -21.0
2021-Sep-02 Thu ### 0.022 ### ### 21,849,081 436,981 ### ### -20.0
2021-Sep-01 Wed ### 0.0185 ### ### ### 84,953 ### 62.8 ###
2021-Aug-31 Tue ### ### ### ### ### ### ### 6.1 ###
2021-Aug-30 Mon ### ### ### ### 28,480,883 ### 5.6 93.8 ###
2021-Aug-27 Fri ### 0.0175 ### ### ### ### ### 65.5 ###
2021-Aug-26 Thu ### ### ### ### ### 132,146 6.3 ### ###
2021-Aug-25 Wed ### ### ### ### 903,159 14,450 ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### 60,589 -6.3 3.4 ###
2021-Aug-23 Mon ### ### ### ### ### ### ### 95.2 ###
2021-Aug-20 Fri ### ### ### ### 7,814,373 125,029 ### 1.4 ###
2021-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-18 Wed ### 0.0175 ### ### ### ### ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### 2,807,272 47,723 -5.9 10.3 ###
2021-Aug-16 Mon ### ### ### ### 4,659,155 76,876 ### ### ###
2021-Aug-13 Fri ### ### ### ### 1,909,120 ### ### ### ###
2021-Aug-12 Thu ### ### ### ### ### 49,656 ### 65.7 ###
2021-Aug-11 Wed ### ### ### ### ### 88,126 -6.3 5.5 ###
2021-Aug-10 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-09 Mon ### ### ### ### 2,473,146 ### -6.3 ### ###
2021-Aug-06 Fri ### ### ### ### ### 31,859 -6.3 ### ###
2021-Aug-05 Thu ### ### ### ### ### 246,627 ### ### ###
2021-Aug-04 Wed ### ### ### ### 23,564,940 353,474 ### 62.9 ###
2021-Aug-03 Tue ### ### ### 0.0155 ### ### -3.1 ### -15.5
2021-Aug-02 Mon ### ### ### ### 10,717,885 176,845 ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 305,680 ### ### ### ###
2021-Jul-29 Thu ### ### ### ### ### ### -5.9 ### ###
2021-Jul-28 Wed ### ### ### ### ### ### ### 1.3 ###
2021-Jul-27 Tue ### 0.0185 ### ### 1,927,974 34,221 ### ### ###
2021-Jul-26 Mon ### ### ### ### ### 353,527 ### ### ###
2021-Jul-23 Fri 0.0175 ### 0.0175 ### ### ### 8.6 ### ###
2021-Jul-22 Thu ### 0.0175 ### ### ### 143,586 6.3 95.7 ###
2021-Jul-21 Wed ### ### ### ### 727,677 11,642 ### ### ###
2021-Jul-20 Tue ### ### ### ### 3,490,140 57,587 -5.9 5.5 ###
2021-Jul-19 Mon ### ### ### ### ### 125,478 ### ### ###
2021-Jul-16 Fri ### 0.0175 ### ### ### ### ### 61.7 ###
2021-Jul-15 Thu ### ### ### ### 7,266,742 ### ### ### ###
2021-Jul-14 Wed ### ### ### ### 3,584,682 59,147 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-12 Mon ### ### ### ### 2,188,027 ### -5.9 ### ###
2021-Jul-09 Fri ### ### ### ### 2,419,925 ### ### ### ###
2021-Jul-08 Thu ### ### ### ### ### 8,678 ### ### ###
2021-Jul-07 Wed 0.0175 0.0175 ### ### ### ### -2.9 ### ###
2021-Jul-06 Tue ### ### ### ### ### 363,556 -5.6 ### ###
2021-Jul-05 Mon ### ### ### 0.0175 3,112,280 ### -2.8 19.4 -17.5
2021-Jul-02 Fri ### ### ### ### ### 24,623 ### ### ###
2021-Jul-01 Thu ### ### ### ### 982,228 17,188 -5.6 ### ###
2021-Jun-30 Wed ### ### ### ### 815,287 13,452 ### 61.3 ###
2021-Jun-29 Tue ### ### ### ### ### 36,981 ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### 13,500,874 ### ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### 8,435,073 ### ### ### ###
2021-Jun-24 Thu ### ### ### ### 1,817,523 ### -5.6 ### ###
2021-Jun-23 Wed ### ### ### ### 9,557,753 162,481 5.9 ### ###
2021-Jun-22 Tue ### ### ### ### 4,615,953 80,779 5.9 ### ###
2021-Jun-21 Mon ### ### ### ### 16,229,774 ### ### ### ###
2021-Jun-18 Fri ### ### ### ### 10,050,077 175,876 ### ### ###
2021-Jun-17 Thu ### ### ### ### 31,338,841 548,429 ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### 19,136,440 354,024 ### 2.6 ###
2021-Jun-15 Tue 0.021 0.021 ### ### ### ### ### ### -20.0
2021-Jun-11 Fri 0.021 0.021 ### ### 12,455,224 ### ### 5.0 -20.0
2021-Jun-10 Thu 0.022 0.022 0.021 0.021 4,661,573 100,223 -4.5 ### -21.0
2021-Jun-09 Wed 0.023 0.024 0.022 0.022 ### ### -4.3 9.3 -22.0
     Prev Section Enhanced    Basic Format Daily Prices for ELT    Bottom Next Section
Basic Prices for ELT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 19:33:43 thru 2021-11-30 19:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000