Various chartings for (ELT) ELEMENTOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELT
|
Weekly    Format Enhanced Daily Prices for ELT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELT) ELEMENTOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Mar-24 Fri
| 0.245
| 0.245
| 0.22
| 0.24
| 104,353
| ###
| -2.0
| ###
| -24.0 |
2023-Mar-23 Thu
| 0.24
| 0.245
| 0.22
| 0.245
| 17,227
| ###
| 2.1
| 84.7
| -24.5 |
2023-Mar-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2023-Mar-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 19,451
| 4,279
| ###
| ###
| -22.0 |
2023-Mar-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 280
| ###
| ###
| 78.5
| -22.0 |
2023-Mar-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 19,981
| ###
| ###
| ###
| -22.0 |
2023-Mar-16 Thu
| 0.225
| 0.24
| 0.22
| 0.22
| ###
| 14,428
| -2.2
| 28.2
| -22.0 |
2023-Mar-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 4,740
| ###
| ###
| 66.7
| -23.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -17.0
| 0.6
| -22.0 |
2023-Mar-13 Mon
| 0.26
| 0.26
| ###
| 0.255
| ###
| ###
| -1.9
| ###
| -25.5 |
2023-Mar-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 77.2
| -26.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 19.8
| -26.0 |
2023-Mar-08 Wed
| 0.26
| ###
| 0.26
| 0.26
| 34,271
| ###
| ###
| 71.9
| -26.0 |
2023-Mar-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 12.6
| -26.0 |
2023-Mar-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 15,158
| ###
| ###
| 71.4
| -27.0 |
2023-Mar-03 Fri
| 0.27
| 0.275
| 0.27
| 0.2725
| ###
| ###
| 0.9
| 80.0
| -27.3 |
2023-Mar-02 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 59,625
| 16,247
| ###
| ###
| -27.0 |
2023-Mar-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 63.7
| -27.5 |
2023-Feb-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 65.5
| -27.5 |
2023-Feb-27 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -27.0 |
2023-Feb-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 4,125
| -3.6
| ###
| -27.0 |
2023-Feb-23 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| -28.5 |
2023-Feb-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| 13.5
| -28.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,180
| ###
| ###
| -29.5 |
2023-Feb-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 62,146
| 17,556
| -1.8
| 28.2
| -28.0 |
2023-Feb-17 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -28.5 |
2023-Feb-16 Thu
| ###
| ###
| 0.29
| ###
| 73,253
| ###
| ###
| ###
| -29.5 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6,949
| 3.2
| 93.3
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.3025
| 0.3025
| 19,421
| 5,947
| ###
| ###
| -30.3 |
2023-Feb-10 Fri
| 0.29
| ###
| 0.29
| 0.29
| 50,355
| 14,854
| ###
| 73.9
| -29.0 |
2023-Feb-09 Thu
| 0.29
| ###
| 0.29
| ###
| 143,525
| 43,775
| 3.4
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.28
| 0.28
| 127,240
| ###
| ###
| 2.7
| -28.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 226,559
| ###
| -3.2
| 15.3
| -30.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 8,775
| ###
| ###
| 8.2
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 85,086
| 27,440
| 3.1
| 88.4
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 60,247
| 18,977
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.5
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 37,277
| 12,580
| -1.5
| 33.7
| -33.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| -33.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 32,076
| 6.3
| ###
| -33.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 26,571
| ###
| ###
| -31.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 61,442
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 45,471
| 14,778
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 470,873
| 150,679
| ###
| ###
| -33.5 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 95,351
| 30,273
| -7.6
| 3.1
| -30.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.42
| ###
| ###
| ###
| 126,447
| 2.9
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 307,688
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 122,755
| 38,054
| -4.7
| 6.8
| -30.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -33.5 |
2023-Jan-10 Tue
| ###
| ###
| 0.325
| ###
| ###
| 15,871
| ###
| ###
| -33.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 8,022
| 2,687
| ###
| ###
| -33.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,250
| 375
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 124,746
| 38,671
| -3.2
| 17.5
| ### |
2022-Dec-30 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| 94.8
| ### |
2022-Dec-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 3,987
| ###
| 73.1
| -26.0 |
2022-Dec-28 Wed
| 0.255
| 0.27
| 0.255
| 0.26
| 10,089
| 2,648
| ###
| 88.2
| -26.0 |
2022-Dec-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 87,021
| ###
| ###
| -25.0 |
2022-Dec-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -25.0 |
2022-Dec-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 2,089
| ###
| 62.2
| -26.0 |
2022-Dec-20 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 2,055
| ###
| ###
| -26.0 |
2022-Dec-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 158,324
| 39,581
| ###
| ###
| -25.0 |
2022-Dec-16 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2022-Dec-15 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2022-Dec-14 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 31,824
| ###
| ###
| ###
| -25.0 |
2022-Dec-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 5,327
| ###
| ###
| -25.0 |
2022-Dec-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 1,622
| ###
| ###
| -25.5 |
2022-Dec-09 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 550
| ###
| 72.7
| -27.5 |
2022-Dec-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 28,240
| ###
| 27.4
| -27.0 |
2022-Dec-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 8
| 2
| ###
| 73.2
| -27.5 |
2022-Dec-06 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| 5,380
| 1,425
| ###
| ###
| -27.5 |
2022-Dec-05 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 8,984
| -1.9
| ###
| -25.5 |
2022-Dec-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 5,055
| -1.9
| 21.0
| -25.5 |
2022-Dec-01 Thu
| 0.255
| 0.275
| 0.255
| 0.255
| ###
| ###
| ###
| 68.1
| -25.5 |
2022-Nov-30 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 5.6
| -25.5 |
2022-Nov-29 Tue
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -1.9
| 23.8
| -26.5 |
2022-Nov-28 Mon
| 0.27
| ###
| 0.26
| ###
| ###
| 40,441
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.29
| 0.29
| ###
| ###
| 115,584
| 32,074
| -8.6
| ###
| -26.5 |
2022-Nov-24 Thu
| ###
| ###
| 0.29
| 0.29
| 140,180
| ###
| ###
| 25.5
| -29.0 |
2022-Nov-23 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 23,449
| 1.8
| ###
| -29.0 |
2022-Nov-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 42,522
| 12,225
| -1.7
| 24.6
| -28.5 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,188
| 956
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 158,988
| 50,478
| -6.3
| 5.0
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,745
| ###
| 16.2
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 8,851
| ###
| 97.5
| ### |
2022-Nov-15 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| 78,781
| 7.1
| 95.6
| ### |
2022-Nov-14 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| 70.5
| -29.0 |
2022-Nov-11 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 55,656
| ###
| 3.6
| 87.8
| -29.0 |
2022-Nov-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 60,844
| ###
| ###
| 70.9
| -28.0 |
2022-Nov-09 Wed
| 0.275
| 0.29
| 0.27
| 0.28
| ###
| 31,558
| ###
| ###
| -28.0 |
2022-Nov-08 Tue
| 0.285
| ###
| 0.275
| 0.28
| 168,787
| 48,948
| -1.8
| ###
| -28.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 98,571
| ###
| ###
| ###
| -26.5 |
2022-Nov-04 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 57,745
| ###
| ###
| ###
| -29.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 48,421
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,345
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 59,081
| ###
| ###
| -31.5 |
2022-Oct-25 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 1,883
| ###
| 70.6
| -32.5 |
2022-Oct-24 Mon
| ###
| 0.325
| ###
| 0.325
| 100,885
| 31,526
| 6.6
| ###
| -32.5 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| 0.325
| 137,447
| ###
| ###
| 97.8
| -32.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -30.5 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| 3.3
| -30.5 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 22,344
| ###
| -6.0
| 7.3
| -31.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 126,051
| 41,281
| -6.0
| ###
| -31.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 42,040
| ###
| 81.3
| -30.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 92,170
| ###
| -9.0
| 2.3
| -30.5 |
2022-Oct-11 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.325
| ###
| 62,740
| ###
| ###
| -32.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.325
| 13,575
| ###
| ###
| 22.1
| -32.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 51,944
| 15,453
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ELT    Bottom  |
Basic Prices for ELT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:18:05 thru 2023-03-27 11:18:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|