Various chartings for (ELT) ELEMENTOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELT
|
Weekly    Format Enhanced Daily Prices for ELT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELT) ELEMENTOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 57
| 4
| ###
| ###
| ### |
2025-May-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 2
| 0
| ###
| 65.9
| -7.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2025-Apr-29 Tue
| ###
| ###
| 0.075
| ###
| ###
| 5,650
| ###
| ###
| -8.0 |
2025-Apr-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 689
| ###
| ###
| -7.5 |
2025-Apr-24 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 221,489
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| 4,226
| ###
| ###
| -8.0 |
2025-Apr-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 27,528
| 2,174
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.078
| 0.078
| 93,549
| ###
| ###
| 17.0
| -7.8 |
2025-Apr-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.086
| 0.086
| 0.075
| 0.076
| 415,850
| 33,475
| -11.6
| ###
| ### |
2025-Apr-10 Thu
| 0.084
| 0.087
| 0.084
| 0.087
| ###
| ###
| 3.6
| ###
| -8.7 |
2025-Apr-09 Wed
| 0.082
| 0.082
| ###
| ###
| ###
| 32,229
| ###
| ###
| -8.0 |
2025-Apr-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2025-Apr-07 Mon
| ###
| ###
| 0.081
| 0.089
| 152,288
| 13,020
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.087
| ###
| 0.087
| ###
| 381,186
| ###
| 3.4
| ###
| -9.0 |
2025-Apr-03 Thu
| 0.089
| ###
| 0.087
| 0.087
| 367,376
| 32,880
| -2.2
| 24.2
| -8.7 |
2025-Apr-02 Wed
| 0.086
| 0.088
| 0.086
| 0.087
| 341,073
| 29,673
| ###
| 82.9
| -8.7 |
2025-Apr-01 Tue
| 0.083
| 0.087
| 0.083
| 0.085
| 170,945
| ###
| ###
| 88.2
| -8.5 |
2025-Mar-31 Mon
| 0.083
| 0.086
| 0.082
| 0.083
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| 0.083
| ###
| ###
| ###
| 91,781
| 14.3
| ###
| -8.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,325
| ###
| ###
| -6.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 79.6
| -6.4 |
2025-Mar-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.059
| 0.059
| 683,642
| 40,676
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.059
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 131,959
| 8,577
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.057
| 0.057
| 0.052
| 0.057
| 119,526
| ###
| ###
| 69.8
| -5.7 |
2025-Mar-18 Tue
| 0.052
| 0.057
| 0.052
| 0.056
| 8,653
| 471
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2025-Mar-14 Fri
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| ###
| 98.9
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -5.0 |
2025-Mar-12 Wed
| 0.055
| 0.055
| ###
| ###
| 426,274
| 22,379
| ###
| 2.8
| -5.0 |
2025-Mar-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 3,988
| 223
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 134,058
| 7,641
| ###
| 69.4
| -5.7 |
2025-Mar-04 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 444
| 1.8
| ###
| -5.7 |
2025-Mar-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| 129,576
| ###
| ###
| 74.0
| -5.5 |
2025-Feb-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 73,380
| 4,256
| ###
| 63.2
| -5.8 |
2025-Feb-26 Wed
| 0.059
| ###
| 0.059
| 0.059
| 54,852
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 236,623
| ###
| -3.1
| 18.5
| -6.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,471
| -4.5
| ###
| -6.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,023
| ###
| 73.0
| -6.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,641
| ###
| 72.5
| -6.7 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 15,673
| ###
| ###
| -6.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 152,081
| 9,352
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 80.4
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 7,225
| 451
| ###
| 81.6
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 6,245
| 387
| ###
| ###
| -6.2 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,783
| ###
| ###
| ###
| -6.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,921
| ###
| 8.8
| -6.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 136,970
| ###
| ###
| ###
| -6.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 636,922
| ###
| ###
| 77.5
| -6.5 |
2025-Jan-31 Fri
| ###
| ###
| 0.0645
| ###
| 1,055,786
| ###
| ###
| ###
| -6.5 |
2025-Jan-30 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 747
| 8.6
| 96.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| -6.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 14,022
| ###
| -8.8
| 4.0
| -6.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 9.2
| -6.2 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 13,323
| 879
| ###
| 85.2
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 20,042
| 1,282
| -3.1
| 12.4
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,921
| ###
| 70.8
| -6.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 52,741
| ###
| ###
| 90.8
| -6.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,244
| -2.9
| 13.9
| -6.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 150,225
| ###
| 2.9
| ###
| -7.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 6,685
| -3.0
| ###
| -6.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 54,058
| 3,675
| ###
| 71.0
| -6.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,755
| 323
| ###
| ###
| -6.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 154,053
| 10,629
| 2.9
| 87.9
| -7.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,580
| 2.9
| ###
| -7.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 118,679
| 8,248
| ###
| ###
| -7.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 20,746
| 1,452
| ###
| 62.1
| -7.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 71
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -7.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 24,076
| 1,685
| ###
| ###
| -7.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -7.0 |
2024-Dec-24 Tue
| 0.071
| 0.071
| ###
| ###
| 55,146
| 3,887
| ###
| ###
| -7.0 |
2024-Dec-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2024-Dec-20 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,277
| ###
| ###
| -7.2 |
2024-Dec-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2024-Dec-18 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 17,888
| 1,323
| ###
| ###
| -7.2 |
2024-Dec-17 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 77.8
| ### |
2024-Dec-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| 145,170
| 10,452
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 92,876
| 6,454
| 1.4
| ###
| -7.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 13,523
| 926
| 4.5
| 93.0
| -7.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 110,855
| ###
| 4.5
| ###
| -7.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 14,559
| ###
| -3.0
| ###
| -6.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 68,358
| ###
| -1.5
| 22.1
| -6.7 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -6.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,959
| -1.4
| ###
| -6.8 |
2024-Dec-03 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| 726
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.072
| 0.073
| ###
| 0.073
| ###
| 1,453
| 1.4
| 77.7
| ### |
2024-Nov-28 Thu
| ###
| 0.073
| ###
| 0.073
| 154,277
| 10,953
| ###
| 92.4
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 36,485
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 61,282
| 4,259
| -1.4
| 28.9
| ### |
2024-Nov-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 540
| ###
| 78.3
| -7.2 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 62.7
| -7.0 |
2024-Nov-18 Mon
| 0.073
| 0.075
| ###
| ###
| ###
| 8,051
| -5.5
| 8.0
| ### |
2024-Nov-15 Fri
| 0.071
| 0.076
| ###
| 0.076
| ###
| ###
| 7.0
| 95.0
| ### |
2024-Nov-14 Thu
| ###
| 0.072
| ###
| ###
| ###
| 24,829
| ###
| 71.9
| -6.8 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 41,087
| ###
| ###
| -6.8 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -6.7 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 53,126
| ###
| -2.9
| ###
| -6.8 |
2024-Nov-08 Fri
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Nov-07 Thu
| 0.078
| 0.087
| 0.076
| 0.076
| 491,352
| 40,045
| ###
| 24.1
| ### |
|
Enhanced    Basic Format Daily Prices for ELT    Bottom  |
Basic Prices for ELT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 07:25:48 thru 2025-05-03 07:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|