Various chartings for (ELT) ELEMENTOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ELT
|
Weekly    Format Enhanced Daily Prices for ELT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ELT) ELEMENTOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2022-Jul-04 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 38,852
| ###
| ###
| -28.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.0 |
2022-Jun-30 Thu
| ###
| 0.42
| ###
| ###
| ###
| 36,725
| ###
| 75.7
| -27.0 |
2022-Jun-29 Wed
| 0.46
| 0.46
| 0.4
| 0.4
| ###
| 64,085
| -13.0
| 1.5
| ### |
2022-Jun-28 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| ###
| 85,774
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.47
| 0.485
| ###
| 0.47
| ###
| 47,579
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| 0.445
| 0.49
| 0.42
| 0.49
| 362,884
| ###
| ###
| 92.4
| ### |
2022-Jun-23 Thu
| 0.47
| 0.48
| 0.44
| 0.44
| 261,858
| 120,454
| -6.4
| ###
| ### |
2022-Jun-22 Wed
| 0.44
| ###
| 0.44
| 0.4825
| ###
| ###
| 9.7
| ###
| ### |
2022-Jun-21 Tue
| 0.385
| ###
| 0.385
| 0.41
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.42
| 0.425
| 0.375
| 0.375
| ###
| 76,285
| ###
| 6.0
| -25.0 |
2022-Jun-17 Fri
| 0.43
| 0.44
| 0.4
| 0.41
| ###
| ###
| -4.7
| 12.2
| ### |
2022-Jun-16 Thu
| ###
| 0.475
| ###
| 0.45
| ###
| ###
| 3.4
| ###
| ### |
2022-Jun-15 Wed
| 0.485
| ###
| 0.45
| 0.47
| ###
| 74,955
| ###
| 31.2
| ### |
2022-Jun-14 Tue
| 0.49
| 0.49
| 0.425
| 0.48
| ###
| 177,573
| -2.0
| ###
| ### |
2022-Jun-10 Fri
| 0.575
| 0.575
| 0.54
| 0.54
| 94,443
| 52,651
| -6.1
| ###
| ### |
2022-Jun-09 Thu
| 0.585
| ###
| 0.575
| ###
| ###
| ###
| ###
| 88.8
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 9,841
| ###
| 71.8
| -40.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.58
| ###
| ###
| ###
| -6.3
| ###
| -40.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 19,043
| ###
| ###
| 35.2
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.57
| ###
| 178,250
| 106,950
| ###
| 19.6
| -40.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 41,742
| ###
| ###
| ###
| -41.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| 10.1
| -43.0 |
2022-May-31 Tue
| 0.7
| 0.72
| ###
| ###
| ###
| ###
| -1.4
| ###
| -46.0 |
2022-May-30 Mon
| 0.675
| 0.7
| ###
| ###
| 129,278
| 88,555
| 0.7
| 67.5
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 62,081
| -0.7
| ###
| ### |
2022-May-26 Thu
| 0.645
| ###
| 0.625
| ###
| 196,888
| 127,484
| 3.9
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 0.645
| ###
| 109,659
| 72,649
| ###
| 10.6
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2022-May-23 Mon
| 0.655
| ###
| 0.655
| ###
| ###
| 83,946
| ###
| 78.5
| -44.0 |
2022-May-20 Fri
| 0.72
| 0.72
| ###
| ###
| 188,653
| 129,227
| -9.7
| 1.6
| ### |
2022-May-19 Thu
| 0.725
| 0.75
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -48.0 |
2022-May-18 Wed
| ###
| 0.76
| ###
| 0.76
| 386,721
| ###
| 16.9
| ###
| ### |
2022-May-17 Tue
| ###
| 0.71
| ###
| 0.71
| 157,985
| ###
| 2.2
| 80.5
| ### |
2022-May-16 Mon
| ###
| 0.7
| ###
| 0.7
| 311,820
| 210,478
| 4.5
| 92.5
| ### |
2022-May-13 Fri
| 0.645
| 0.71
| ###
| ###
| ###
| ###
| ###
| 96.3
| -47.0 |
2022-May-12 Thu
| ###
| 0.685
| ###
| ###
| ###
| 131,528
| ###
| 48.6
| ### |
2022-May-11 Wed
| 0.655
| ###
| 0.655
| 0.685
| ###
| ###
| 4.6
| 91.0
| ### |
2022-May-10 Tue
| 0.73
| 0.745
| 0.7
| 0.72
| ###
| 145,220
| -1.4
| ###
| -48.0 |
2022-May-09 Mon
| 0.73
| 0.745
| 0.7
| 0.72
| ###
| 145,220
| -1.4
| ###
| -48.0 |
2022-May-06 Fri
| 0.76
| 0.775
| 0.73
| 0.745
| 173,353
| 130,448
| -2.0
| ###
| ### |
2022-May-05 Thu
| 0.72
| 0.8
| 0.72
| 0.8
| 148,171
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 0.785
| 0.785
| ###
| 0.71
| ###
| 179,589
| -9.6
| ###
| ### |
2022-May-03 Tue
| 0.79
| 0.79
| 0.73
| 0.76
| ###
| 183,545
| ###
| ###
| ### |
2022-May-02 Mon
| 0.78
| 0.79
| ###
| 0.79
| ###
| 103,745
| 1.3
| 86.0
| ### |
2022-Apr-29 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| ###
| 117,544
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.775
| 0.775
| 0.755
| 0.76
| ###
| ###
| ###
| 26.1
| ### |
2022-Apr-27 Wed
| 0.755
| ###
| 0.755
| 0.775
| ###
| ###
| 2.6
| 85.3
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.755
| 0.755
| ###
| ###
| ###
| 10.1
| ### |
2022-Apr-22 Fri
| 0.84
| 0.855
| ###
| 0.83
| 132,224
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.82
| 0.87
| 0.82
| 0.86
| 101,547
| ###
| 4.9
| 93.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| 0.845
| 135,170
| 116,922
| ###
| 81.2
| ### |
2022-Apr-19 Tue
| 0.85
| 0.875
| 0.85
| 0.855
| ###
| ###
| 0.6
| ###
| -57.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 274,541
| -4.9
| 6.6
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.925
| 287,459
| ###
| ###
| 93.9
| ### |
2022-Apr-12 Tue
| 0.885
| ###
| ###
| ###
| 247,783
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.89
| 0.955
| 0.89
| ###
| ###
| 270,881
| 1.7
| 85.1
| ### |
2022-Apr-08 Fri
| 0.82
| ###
| 0.82
| 0.89
| 275,774
| ###
| ###
| 96.3
| ### |
2022-Apr-07 Thu
| 0.84
| 0.85
| 0.825
| 0.85
| 298,971
| 250,388
| ###
| 84.3
| ### |
2022-Apr-06 Wed
| 0.84
| 0.85
| 0.825
| 0.84
| ###
| ###
| ###
| ###
| -56.0 |
2022-Apr-05 Tue
| 0.84
| 0.855
| 0.83
| 0.84
| 426,576
| ###
| ###
| ###
| -56.0 |
2022-Apr-04 Mon
| 0.78
| 0.81
| 0.755
| ###
| 443,441
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 0.8
| 0.76
| 0.775
| ###
| 240,420
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.84
| 0.78
| 0.78
| 340,474
| 275,783
| ###
| ###
| -52.0 |
2022-Mar-30 Wed
| 0.8
| ###
| 0.78
| 0.8
| ###
| 476,156
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.82
| ###
| 0.8
| 0.82
| 344,484
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.85
| 0.85
| 0.82
| 0.82
| 222,325
| 185,641
| -3.5
| 19.6
| ### |
2022-Mar-25 Fri
| 0.82
| 0.85
| ###
| 0.82
| ###
| 446,771
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.82
| 0.85
| 0.82
| 0.825
| ###
| 213,771
| ###
| 71.1
| -55.0 |
2022-Mar-23 Wed
| 0.78
| 0.83
| 0.78
| 0.83
| ###
| 242,947
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| 0.81
| 0.78
| 0.78
| 400,682
| 318,542
| ###
| 13.2
| -52.0 |
2022-Mar-21 Mon
| 0.77
| 0.81
| 0.755
| 0.79
| 672,479
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.73
| 0.76
| 0.725
| 0.74
| ###
| ###
| 1.4
| ###
| ### |
2022-Mar-17 Thu
| 0.755
| 0.78
| 0.7275
| 0.73
| ###
| ###
| ###
| 12.9
| ### |
2022-Mar-16 Wed
| ###
| 0.78
| ###
| 0.78
| 580,578
| ###
| 13.0
| ###
| -52.0 |
2022-Mar-15 Tue
| ###
| 0.71
| ###
| 0.71
| 770,288
| ###
| 7.6
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 207,544
| ###
| ###
| 95.7
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.625
| ###
| ###
| -1.6
| 24.0
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 212,053
| ###
| 91.7
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.6175
| 156,287
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.575
| ###
| 0.575
| ###
| 228,626
| 134,889
| 4.3
| 93.6
| -40.0 |
2022-Mar-04 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| ###
| ###
| 1.7
| ###
| ### |
2022-Mar-03 Thu
| 0.59
| ###
| 0.59
| 0.59
| ###
| 55,270
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.57
| ###
| 0.57
| ###
| 270,523
| ###
| 6.1
| 93.6
| ### |
2022-Mar-01 Tue
| 0.56
| ###
| 0.555
| ###
| ###
| ###
| ###
| 94.9
| ### |
2022-Feb-28 Mon
| 0.56
| 0.585
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 88,225
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.575
| ###
| 0.55
| 0.57
| ###
| 74,480
| -0.9
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 66,681
| ###
| ###
| -40.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.58
| 0.58
| 394,922
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| 0.625
| 388,041
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 137,271
| ###
| 90.8
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 162,243
| ###
| 95.5
| ### |
2022-Feb-14 Mon
| ###
| 0.645
| ###
| ###
| 188,359
| ###
| ###
| 94.6
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 87,944
| ###
| 0.8
| 80.8
| ### |
2022-Feb-10 Thu
| ###
| 0.625
| ###
| 0.625
| ###
| 565,149
| ###
| 92.3
| ### |
2022-Feb-09 Wed
| 0.56
| ###
| 0.56
| ###
| 260,078
| 150,845
| 7.1
| ###
| -40.0 |
2022-Feb-08 Tue
| 0.55
| 0.56
| ###
| 0.56
| ###
| 45,349
| ###
| 77.8
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 10,579
| ###
| 93.6
| ### |
2022-Feb-04 Fri
| ###
| 0.56
| ###
| ###
| 155,759
| 85,278
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.54
| 0.57
| 0.54
| 0.54
| ###
| 107,188
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 0.54
| ###
| 0.54
| 62,089
| 33,372
| ###
| 71.0
| ### |
2022-Feb-01 Tue
| 0.5
| 0.57
| 0.5
| 0.57
| ###
| ###
| ###
| 98.9
| ### |
2022-Jan-31 Mon
| 0.5
| 0.56
| 0.5
| 0.525
| ###
| 40,578
| ###
| 90.8
| ### |
2022-Jan-28 Fri
| 0.5
| 0.5
| ###
| 0.5
| 231,184
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.5
| 0.52
| 0.48
| 0.5
| ###
| 204,646
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.53
| 0.54
| 0.52
| 0.52
| ###
| 76,022
| -1.9
| 56.2
| ### |
2022-Jan-24 Mon
| 0.55
| 0.55
| 0.52
| 0.53
| ###
| ###
| ###
| 25.6
| ### |
2022-Jan-21 Fri
| 0.56
| 0.57
| 0.55
| 0.555
| 104,174
| ###
| ###
| 59.2
| ### |
2022-Jan-20 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 49,540
| 27,742
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.58
| 0.58
| 0.54
| 0.55
| ###
| 84,621
| -5.2
| 7.3
| ### |
2022-Jan-18 Tue
| 0.585
| ###
| 0.58
| 0.58
| 278,123
| ###
| -0.9
| ###
| ### |
2022-Jan-17 Mon
| 0.59
| 0.59
| 0.585
| 0.585
| 272,641
| 160,176
| -0.8
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| 74.6
| -40.0 |
2022-Jan-13 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| 185,529
| ###
| 79.5
| -40.0 |
2022-Jan-12 Wed
| 0.56
| 0.645
| 0.56
| ###
| 329,153
| ###
| 6.3
| 93.7
| ### |
2022-Jan-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ELT    Bottom  |
Basic Prices for ELT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 09:55:13 thru 2022-07-05 09:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|