Score Company ELT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-28 |   2024-02-29 00:14 GMT, Price Closed at $0.125
| 5 |
Price range $0.001 -> $3.15, for Dates 1996-Jul-01 Mon -> 2024-Feb-28 Wed   |
2 | < an | 2009-12-23 |   2020-04-04 18:02 GMT, Begin listing Listing Date, ELEMENTOS LIMITED
| 0 |
Float first day, (ELEMENTOS LIMITED), Open $0.28, Close $0.26   |
|
Various chartings for (ELT) ELEMENTOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ELT
|
Weekly    Format Enhanced Daily Prices for ELT    Basic |
End of day Prices (Enhanced format), last 120 Days for (ELT) ELEMENTOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 23,581
| ###
| ###
| -14.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 113,455
| 15,883
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.145
| 0.145
| ###
| ###
| 180,377
| ###
| -3.4
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 3,585
| 3.6
| 88.5
| -14.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| 0.145
| ###
| ###
| 25,050
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 39,672
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2024-Mar-06 Wed
| 0.145
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 57,746
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 86.7
| -13.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 374
| ###
| 61.6
| -12.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.125
| ###
| 16,387
| ###
| 86.9
| -12.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.125
| 0.125
| ###
| ###
| 107,751
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 5,280
| ###
| 91.5
| ### |
2024-Feb-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 18,320
| ###
| ###
| ###
| -12.5 |
2024-Feb-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.6
| -12.5 |
2024-Feb-20 Tue
| 0.125
| ###
| 0.125
| ###
| 126,450
| 16,122
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.125
| 776,520
| 95,123
| ###
| ###
| -12.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 54,921
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 273,529
| 30,772
| 4.5
| ###
| -11.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| 6.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 29,826
| 10.5
| 97.5
| -10.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 99.0
| -10.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 192,870
| 17,551
| -2.2
| ###
| -9.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 255,829
| 23,280
| ###
| ###
| -9.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -9.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -9.0 |
2024-Jan-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 40,549
| 3,487
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| 7,374
| -2.3
| 17.7
| ### |
2024-Jan-29 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 26,043
| ###
| -1.1
| ###
| -8.8 |
2024-Jan-25 Thu
| ###
| ###
| 0.085
| ###
| 459,246
| 40,643
| -2.2
| 15.7
| -9.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 212,657
| ###
| ###
| 14.1
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 14,573
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 29,470
| 2,770
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 9,786
| ###
| 1.1
| 80.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 175,753
| 16,520
| -1.6
| 26.7
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 51,546
| 4,974
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 92,123
| 8,889
| ###
| 70.8
| -9.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 16,485
| ###
| ###
| -9.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 130,975
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 655,941
| ###
| ###
| ###
| -9.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 10,270
| 7.1
| ###
| -10.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 52,775
| -4.3
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 13,159
| 1,381
| ###
| 97.6
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 26,989
| ###
| ###
| 92.0
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 157,885
| 16,972
| ###
| 2.2
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 36,554
| ###
| ###
| ###
| -11.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 5,546
| 4.3
| 90.1
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 93,077
| 9,773
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5,283
| 528
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,920
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ###
| -10.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 21
| 1
| ###
| 73.3
| -9.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 787,482
| 76,779
| -14.3
| ###
| -9.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 44,647
| 4,576
| ###
| 94.8
| -10.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,629
| ###
| 93.0
| -10.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -9.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 114,055
| 5.6
| 93.7
| -9.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| 18,141
| ###
| 1.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 12.5
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 124,458
| ###
| ###
| ###
| -11.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 9,726
| 1,142
| ###
| 13.2
| -11.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 56,550
| 6,644
| ###
| 68.8
| -11.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 182,952
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 24,346
| 2,921
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 13,475
| 1,549
| ###
| 70.6
| -11.5 |
2023-Nov-08 Wed
| ###
| ###
| 0.1125
| ###
| ###
| 1,478
| ###
| ###
| -11.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 150,583
| 16,940
| -4.3
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 11,385
| ###
| 61.1
| -11.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -11.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,272
| ###
| 4.3
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 88.7
| ### |
2023-Oct-26 Thu
| ###
| 0.125
| ###
| ###
| ###
| 1,048
| ###
| 11.7
| -11.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 2,188
| -3.8
| 11.8
| -12.5 |
2023-Oct-24 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 15,828
| -15.4
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 23,385
| ###
| 92.4
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 1,275
| ###
| 92.2
| ### |
2023-Oct-12 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 1,428
| ###
| 91.8
| ### |
2023-Oct-11 Wed
| 0.125
| ###
| 0.125
| ###
| 28,888
| 3,683
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 221
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.125
| ###
| ###
| ###
| 63,454
| ###
| ###
| 91.6
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 111,744
| 14,526
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 8,877
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 39,450
| 5,128
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 376,771
| 48,980
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for ELT    Bottom |
Basic Prices for ELT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:34:12 thru 2024-03-19 20:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|