Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 04:34:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELT) ELEMENTOS LIMITED home page...

     Prev Section TOC    Company Info for ELT    Fundamental Next Section
Listing Code ELT
Listing Name ELEMENTOS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for ELT .. Tuesday 29th April 2025

ELT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.185 0.185 0.185 0.185
Year Low 0.085 0.085 0.085 0.085 0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.185 0.185 0.185 0.185
52Week Low 0.085 0.085 0.085 0.085 0.085

     Prev Section Fundamental    News for ELT    Options Next Section

Score Company ELT for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:53 GMT, Price
Closed at $0.063 		5
Price range $0.001 -> $3.15, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 
2< an 2009-12-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, ELEMENTOS LIMITED 		0
Float first day, (ELEMENTOS LIMITED), Open $0.28, Close $0.26
 

     Prev Section News    Options owned by ELT    Warrants Next Section
No OPTIONS for company (ELT) ELEMENTOS LIMITED.
     Prev Section Options    Warrants owned by ELT    Charting Next Section
No Warrants for company (ELT) ELEMENTOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELT) ELEMENTOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELT

     Prev Section Weekly    Format Enhanced Daily Prices for ELT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELT) ELEMENTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-29 Tue ### ### 0.075 ### ### 5,650 ### ### -8.0
2025-Apr-28 Mon 0.075 0.075 0.075 0.075 ### 689 ### ### -7.5
2025-Apr-24 Thu 0.079 0.079 0.076 0.076 221,489 ### ### ### ###
2025-Apr-23 Wed 0.081 0.081 ### ### ### 4,226 ### ### -8.0
2025-Apr-22 Tue 0.079 0.079 0.079 0.079 0 ###
2025-Apr-17 Thu 0.079 0.079 0.079 0.079 27,528 2,174 ### 59.3 ###
2025-Apr-16 Wed 0.079 0.079 0.079 0.079 ### ### ### 68.0 ###
2025-Apr-15 Tue ### ### 0.078 0.078 93,549 ### ### 17.0 -7.8
2025-Apr-14 Mon 0.076 0.076 0.076 0.076 ### ### ### 62.5 ###
2025-Apr-11 Fri 0.086 0.086 0.075 0.076 415,850 33,475 -11.6 ### ###
2025-Apr-10 Thu 0.084 0.087 0.084 0.087 ### ### 3.6 ### -8.7
2025-Apr-09 Wed 0.082 0.082 ### ### ### 32,229 ### ### -8.0
2025-Apr-08 Tue 0.087 0.087 0.087 0.087 ### ### ### ### -8.7
2025-Apr-07 Mon ### ### 0.081 0.089 152,288 13,020 ### ### ###
2025-Apr-04 Fri 0.087 ### 0.087 ### 381,186 ### 3.4 ### -9.0
2025-Apr-03 Thu 0.089 ### 0.087 0.087 367,376 32,880 -2.2 24.2 -8.7
2025-Apr-02 Wed 0.086 0.088 0.086 0.087 341,073 29,673 ### 82.9 -8.7
2025-Apr-01 Tue 0.083 0.087 0.083 0.085 170,945 ### ### 88.2 -8.5
2025-Mar-31 Mon 0.083 0.086 0.082 0.083 ### ### ### 76.2 ###
2025-Mar-28 Fri ### 0.083 ### ### ### 91,781 14.3 ### -8.0
2025-Mar-27 Thu ### ### ### ### ### 1,325 ### ### -6.8
2025-Mar-26 Wed ### ### ### ### ### ### 1.6 79.6 -6.4
2025-Mar-25 Tue 0.059 0.059 0.059 0.059 ### ### ### ### ###
2025-Mar-24 Mon ### ### 0.059 0.059 683,642 40,676 ### ### ###
2025-Mar-21 Fri 0.059 ### 0.057 ### ### ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 131,959 8,577 ### 57.3 ###
2025-Mar-19 Wed 0.057 0.057 0.052 0.057 119,526 ### ### 69.8 -5.7
2025-Mar-18 Tue 0.052 0.057 0.052 0.056 8,653 471 ### ### ###
2025-Mar-17 Mon ### ### 0.052 0.054 ### ### ### ### -5.4
2025-Mar-14 Fri 0.052 ### 0.051 ### ### ### ### 98.9 ###
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -5.0
2025-Mar-12 Wed 0.055 0.055 ### ### 426,274 22,379 ### 2.8 -5.0
2025-Mar-11 Tue 0.056 0.056 0.056 0.056 0 ###
2025-Mar-10 Mon 0.056 0.056 0.056 0.056 3,988 223 ### ### ###
2025-Mar-07 Fri 0.056 0.056 0.056 0.056 ### ### ### 74.2 ###
2025-Mar-06 Thu 0.056 0.056 0.056 0.056 ### ### ### 65.5 ###
2025-Mar-05 Wed 0.057 0.057 0.057 0.057 134,058 7,641 ### 69.4 -5.7
2025-Mar-04 Tue 0.056 0.057 0.056 0.057 ### 444 1.8 ### -5.7
2025-Mar-03 Mon 0.053 0.053 0.053 0.053 ### ### ### ### ###
2025-Feb-28 Fri 0.055 0.055 0.053 0.055 129,576 ### ### 74.0 -5.5
2025-Feb-27 Thu 0.058 0.058 0.058 0.058 73,380 4,256 ### 63.2 -5.8
2025-Feb-26 Wed 0.059 ### 0.059 0.059 54,852 ### ### 72.4 ###
2025-Feb-25 Tue ### ### 0.059 0.059 ### ### ### ### ###
2025-Feb-24 Mon ### ### ### ### 236,623 ### -3.1 18.5 -6.2
2025-Feb-21 Fri ### ### ### ### ### 3,471 -4.5 ### -6.4
2025-Feb-20 Thu ### ### ### ### 0 -6.7
2025-Feb-19 Wed ### ### ### ### ### 6,023 ### 73.0 -6.7
2025-Feb-18 Tue ### ### ### ### ### 1,641 ### 72.5 -6.7
2025-Feb-17 Mon ### ### ### ### ### 15,673 ### ### -6.2
2025-Feb-14 Fri ### ### ### ### 152,081 9,352 ### ### ###
2025-Feb-13 Thu ### ### 0.058 ### ### ### ### 80.4 ###
2025-Feb-12 Wed ### ### ### ### 0 ###
2025-Feb-11 Tue ### ### ### ### 7,225 451 ### 81.6 ###
2025-Feb-10 Mon ### ### ### ### 0 -6.2
2025-Feb-07 Fri ### ### ### ### 6,245 387 ### ### -6.2
2025-Feb-06 Thu ### ### ### ### 4,783 ### ### ### -6.2
2025-Feb-05 Wed ### ### ### ### ### 4,921 ### 8.8 -6.2
2025-Feb-04 Tue ### ### ### ### 136,970 ### ### ### -6.5
2025-Feb-03 Mon ### ### ### ### 636,922 ### ### 77.5 -6.5
2025-Jan-31 Fri ### ### 0.0645 ### 1,055,786 ### ### ### -6.5
2025-Jan-30 Thu 0.058 ### 0.058 ### ### 747 8.6 96.6 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 3.6 -6.0
2025-Jan-28 Tue ### ### ### ### 14,022 ### -8.8 4.0 -6.2
2025-Jan-24 Fri ### ### ### ### 0 -6.2
2025-Jan-23 Thu ### ### ### ### ### 1,120 ### 9.2 -6.2
2025-Jan-22 Wed ### ### ### ### 13,323 879 ### 85.2 ###
2025-Jan-21 Tue ### ### ### ### 20,042 1,282 -3.1 12.4 ###
2025-Jan-20 Mon ### ### ### ### ### 3,921 ### 70.8 -6.5
2025-Jan-17 Fri ### ### ### ### 52,741 ### ### 90.8 -6.8
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -6.8
2025-Jan-15 Wed ### ### ### ### ### 4,244 -2.9 13.9 -6.8
2025-Jan-14 Tue ### ### ### ### 150,225 ### 2.9 ### -7.0
2025-Jan-13 Mon ### ### ### ### ### 6,685 -3.0 ### -6.5
2025-Jan-10 Fri ### ### ### ### 54,058 3,675 ### 71.0 -6.8
2025-Jan-09 Thu ### ### ### ### 4,755 323 ### ### -6.8
2025-Jan-08 Wed ### ### ### ### 154,053 10,629 2.9 87.9 -7.0
2025-Jan-07 Tue ### ### ### ### ### 2,580 2.9 ### -7.0
2025-Jan-06 Mon ### ### ### ### 118,679 8,248 ### ### -7.0
2025-Jan-03 Fri ### ### ### ### 20,746 1,452 ### 62.1 -7.0
2025-Jan-02 Thu ### ### ### ### ### 71 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### 140 ### ### -7.0
2024-Dec-30 Mon ### ### ### ### 24,076 1,685 ### ### -7.0
2024-Dec-27 Fri ### ### ### ### ### ### 4.5 ### -7.0
2024-Dec-24 Tue 0.071 0.071 ### ### 55,146 3,887 ### ### -7.0
2024-Dec-23 Mon 0.072 0.072 0.072 0.072 0 -7.2
2024-Dec-20 Fri 0.072 0.072 0.072 0.072 ### 1,277 ### ### -7.2
2024-Dec-19 Thu 0.072 0.072 0.072 0.072 0 -7.2
2024-Dec-18 Wed 0.076 0.076 0.072 0.072 17,888 1,323 ### ### -7.2
2024-Dec-17 Tue 0.075 0.076 0.075 0.076 ### ### ### 77.8 ###
2024-Dec-16 Mon 0.071 0.071 0.071 0.071 ### ### ### 78.8 ###
2024-Dec-13 Fri 0.071 0.073 0.071 0.071 145,170 10,452 ### ### ###
2024-Dec-12 Thu ### ### ### ### 92,876 6,454 1.4 ### -7.0
2024-Dec-11 Wed ### ### ### ### 13,523 926 4.5 93.0 -7.0
2024-Dec-10 Tue ### ### ### ### 110,855 ### 4.5 ### -7.0
2024-Dec-09 Mon ### ### ### ### 14,559 ### -3.0 ### -6.5
2024-Dec-06 Fri ### ### ### ### 68,358 ### -1.5 22.1 -6.7
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -6.8
2024-Dec-04 Wed ### ### ### ### ### 3,959 -1.4 ### -6.8
2024-Dec-03 Tue 0.072 0.072 ### ### ### 726 ### ### ###
2024-Dec-02 Mon 0.073 0.073 0.073 0.073 0 ###
2024-Nov-29 Fri 0.072 0.073 ### 0.073 ### 1,453 1.4 77.7 ###
2024-Nov-28 Thu ### 0.073 ### 0.073 154,277 10,953 ### 92.4 ###
2024-Nov-27 Wed ### ### ### ### 0 ###
2024-Nov-26 Tue ### ### ### ### 0 ###
2024-Nov-25 Mon ### ### ### ### 36,485 ### ### ### ###
2024-Nov-22 Fri ### ### ### ### 0 ###
2024-Nov-21 Thu ### ### ### ### 61,282 4,259 -1.4 28.9 ###
2024-Nov-20 Wed 0.072 0.072 0.072 0.072 ### 540 ### 78.3 -7.2
2024-Nov-19 Tue ### ### ### ### ### 21 ### 62.7 -7.0
2024-Nov-18 Mon 0.073 0.075 ### ### ### 8,051 -5.5 8.0 ###
2024-Nov-15 Fri 0.071 0.076 ### 0.076 ### ### 7.0 95.0 ###
2024-Nov-14 Thu ### 0.072 ### ### ### 24,829 ### 71.9 -6.8
2024-Nov-13 Wed ### ### ### ### ### 41,087 ### ### -6.8
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 -6.7
2024-Nov-11 Mon ### ### ### ### 53,126 ### -2.9 ### -6.8
2024-Nov-08 Fri 0.073 0.074 ### ### ### ### ### ### -7.0
2024-Nov-07 Thu 0.078 0.087 0.076 0.076 491,352 40,045 ### 24.1 ###
2024-Nov-06 Wed 0.079 0.079 0.078 0.079 ### ### ### ### ###
2024-Nov-05 Tue 0.078 ### 0.078 ### ### 4,479 ### 88.8 -8.0
2024-Nov-04 Mon ### 0.088 0.078 0.078 89,383 ### ### 20.5 -7.8
     Prev Section Enhanced    Basic Format Daily Prices for ELT    Bottom Next Section
Basic Prices for ELT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:34:15 thru 2025-04-30 16:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000