(ELT) ELEMENTOS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Jan-02 04:56:18 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELT) ELEMENTOS LIMITED Daily Prices...

TOC Company Info for ELT Limits

Company Details for (ELT) ELEMENTOS LIMITED

Listing Code	ELT
Listing Name	ELEMENTOS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for ELT .. Wednesday 24th December 2025

ELT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ELT Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

75 Days for (ELT) ELEMENTOS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-31 Wed	###	###	###	###	0				0.0
2025-Dec-30 Tue	###	###	###	###			3.1	3.1	0.0
2025-Dec-29 Mon	0.355	###	###	###			7.5	7.5	0.0
2025-Dec-24 Wed	0.3375	###	###	0.345			82.0	82.0	0.0
2025-Dec-23 Tue	0.2925	###	0.2925	###			###	###	0.0
2025-Dec-22 Mon	0.29	###	0.29	###			71.6	71.6	0.0
2025-Dec-19 Fri	0.285	###	0.285	0.285			60.3	60.3	###
2025-Dec-18 Thu	0.28	0.28	0.27	0.28	15,943	4,384	###	###	###
2025-Dec-17 Wed	0.275	0.28	0.275	0.275	55,588	15,425	61.1	61.1	###
2025-Dec-16 Tue	0.28	0.28	0.27	0.27	85,947	###	###	###	###
2025-Dec-15 Mon	0.275	0.275	0.26	0.275	125,348	###	72.0	72.0	###
2025-Dec-12 Fri	0.28	0.28	0.27	0.27			11.2	11.2	###
2025-Dec-11 Thu	0.27	0.28	0.27	0.28			###	###	###
2025-Dec-10 Wed	0.275	0.275	0.27	0.27			23.1	23.1	###
2025-Dec-09 Tue	0.27	0.275	###	0.275			86.3	86.3	###
2025-Dec-08 Mon	0.28	0.285	0.26	0.275	305,859	83,346	27.9	27.9	###
2025-Dec-05 Fri	0.28	###	0.28	0.285	443,541	###	83.3	83.3	###
2025-Dec-04 Thu	0.28	0.2825	0.275	0.28			###	###	###
2025-Dec-03 Wed	0.28	0.285	0.28	0.285	281,870	79,628	###	###	###
2025-Dec-02 Tue	0.29	0.29	0.28	0.2825	229,243	###	###	###	###
2025-Dec-01 Mon	0.28	###	0.28	0.29	519,959	###	93.2	93.2	###
2025-Nov-28 Fri	0.27	0.275	0.27	0.275			###	###	###
2025-Nov-27 Thu	0.28	0.28	0.275	0.28	91,943	###	68.2	68.2	###
2025-Nov-26 Wed	0.29	###	0.27	0.29	59,024	###	###	###	###
2025-Nov-25 Tue	0.29	###	0.29	0.29	154,852	22,453	###	###	###
2025-Nov-24 Mon	0.275	0.285	0.27	0.28	589,651	163,628	###	###	###
2025-Nov-21 Fri	0.285	0.285	0.285	0.285	0				###
2025-Nov-20 Thu	0.285	0.285	0.285	0.285	0				###
2025-Nov-19 Wed	###	###	0.27	0.285	475,940	64,251	2.3	2.3	###
2025-Nov-18 Tue	###	###	###	###			###	###	0.0
2025-Nov-17 Mon	###	###	0.325	0.325			22.9	22.9	###
2025-Nov-14 Fri	0.345	###	###	0.325			5.8	5.8	###
2025-Nov-13 Thu	###	0.355	###	###	233,650	41,472	98.6	98.6	0.0
2025-Nov-12 Wed	###	0.325	###	###	110,755	###	###	###	0.0
2025-Nov-11 Tue	###	0.355	0.325	0.325			###	###	###
2025-Nov-10 Mon	###	0.355	###	0.355			95.8	95.8	0.0
2025-Nov-07 Fri	###	###	###	###	158,853	0	76.8	76.8	0.0
2025-Nov-06 Thu	###	###	###	###	80,921	0	###	###	0.0
2025-Nov-05 Wed	###	###	###	###			###	###	0.0
2025-Nov-04 Tue	###	0.375	###	0.375			98.7	98.7	###
2025-Nov-03 Mon	###	0.355	###	###	97,745	17,349	###	###	0.0
2025-Oct-31 Fri	###	0.355	###	###			14.6	14.6	0.0
2025-Oct-30 Thu	###	0.355	###	###	240,044	###	###	###	0.0
2025-Oct-29 Wed	###	###	###	###	249,988	0	4.0	4.0	0.0
2025-Oct-28 Tue	0.385	###	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	0.3225	###	714,942	115,284	###	###	0.0
2025-Oct-24 Fri	###	###	###	###	1,416,482	0	99.2	99.2	0.0
2025-Oct-23 Thu	0.23	###	0.225	0.28			99.3	99.3	###
2025-Oct-22 Wed	0.25	0.25	0.22	0.225			###	###	###
2025-Oct-21 Tue	0.255	0.26	0.25	0.25	38,074	###	25.5	25.5	0.0
2025-Oct-20 Mon	0.255	0.255	0.25	0.255			###	###	0.0
2025-Oct-17 Fri	###	###	0.26	0.26	129,452	16,828	37.7	37.7	0.0
2025-Oct-16 Thu	0.275	0.275	0.25	0.26			###	###	0.0
2025-Oct-15 Wed	0.28	0.29	0.27	0.28			61.7	61.7	###
2025-Oct-14 Tue	0.26	0.275	0.25	0.275	2,536,989	665,959	89.1	89.1	###
2025-Oct-13 Mon	0.23	0.26	0.23	0.255	414,222	101,484	###	###	0.0
2025-Oct-10 Fri	###	###	0.225	###			63.8	63.8	0.0
2025-Oct-09 Thu	0.24	0.24	0.23	0.24	312,375	###	###	###	0.0
2025-Oct-08 Wed	0.22	0.24	0.22	0.24			###	###	0.0
2025-Oct-07 Tue	0.23	###	0.23	0.23	903,283	103,877	68.8	68.8	###
2025-Oct-06 Mon	###	0.225	###	0.22	888,870	###	98.0	98.0	0.0
2025-Oct-03 Fri	###	###	###	###			###	###	0.0
2025-Oct-02 Thu	###	###	0.155	0.155	86,986	6,741	###	###	###
2025-Oct-01 Wed	###	###	###	###			93.6	93.6	0.0
2025-Sep-30 Tue	###	0.145	###	0.145	102,746	7,449	###	###	###
2025-Sep-29 Mon	###	###	###	###	168,524	0	5.2	5.2	0.0
2025-Sep-26 Fri	###	###	###	###			###	###	0.0
2025-Sep-25 Thu	###	###	0.145	0.145	101,429	7,353	###	###	###
2025-Sep-24 Wed	0.155	0.155	###	###			16.1	16.1	0.0
2025-Sep-23 Tue	0.155	0.155	###	0.155	183,342	###	###	###	###
2025-Sep-22 Mon	###	###	###	###	66,748	0	###	###	0.0
2025-Sep-19 Fri	###	###	###	###	51,786	0	64.6	64.6	0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	0.155	0.155	0.155	0.155	3,870	###	68.9	68.9	###
2025-Sep-16 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 04:56:18 thru 2026-01-02 04:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000