(EMD) EMYRIA LIMITED Daily Prices...
TOC    Company Info for EMD    Limits
Company Details for (EMD) EMYRIA LIMITED
Listing Code
| EMD
|
Listing Name
| EMYRIA LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for EMD .. Friday 17th May 2024
EMD is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| ###
| 24,559,142
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for EMD    Bottom
End of day Prices (full format), 600 Days for (EMD) EMYRIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-21 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 20.8
| 20.8
| ### |
2024-May-17 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 80,889
| 4,246
| 80.6
| 80.6
| ### |
2024-May-16 Thu
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 636,526
| ###
| 84.2
| 84.2
| ### |
2024-May-14 Tue
| 0.051
| 0.052
| ###
| ###
| 342,374
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 118,020
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 0.047
| ###
| 0.047
| ###
| 168,245
| 3,953
| 92.7
| 92.7
| 0.0 |
2024-May-09 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 463,047
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.8
| 5.8
| ### |
2024-May-07 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.051
| 0.049
| 0.051
| 359,989
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 82.7
| 82.7
| ### |
2024-May-02 Thu
| 0.053
| 0.053
| 0.049
| 0.051
| 206,859
| 10,549
| 12.5
| 12.5
| ### |
2024-May-01 Wed
| 0.049
| 0.053
| 0.049
| 0.052
| 169,424
| 8,640
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 136,487
| 6,824
| 90.0
| 90.0
| ### |
2024-Apr-29 Mon
| ###
| 0.051
| 0.048
| 0.051
| 178,126
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.053
| 0.053
| ###
| 0.051
| 529,273
| 14,025
| 12.3
| 12.3
| ### |
2024-Apr-23 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 160,258
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| 71,088
| 4,087
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 297,746
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.058
| 0.059
| 127,251
| ###
| 7.9
| 7.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 456,226
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 130,970
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 82,343
| 0
| 81.5
| 81.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 69,442
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 60,328
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 145,272
| 0
| 13.4
| 13.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.055
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 280,577
| 0
| 4.6
| 4.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.074
| ###
| ###
| 124,053
| 4,589
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.073
| 0.074
| ###
| 0.071
|
|
| 19.5
| 19.5
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.076
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Mar-07 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-06 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 74,485
| 3,351
| 90.5
| 90.5
| ### |
2024-Mar-05 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.0
| 7.0
| ### |
2024-Mar-04 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 92.6
| 92.6
| ### |
2024-Mar-01 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 97,854
| 4,158
| 81.4
| 81.4
| ### |
2024-Feb-29 Thu
| 0.047
| 0.047
| 0.041
| 0.042
| 371,477
| 16,344
| 1.7
| 1.7
| ### |
2024-Feb-28 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 24.6
| 24.6
| ### |
2024-Feb-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.049
| 0.049
| 132,543
| 3,247
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.049
| ###
| 0.049
| ###
| 58,958
| 1,444
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Feb-16 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 56,046
| 3,054
| 17.1
| 17.1
| ### |
2024-Feb-13 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 255,182
| 13,524
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.052
| 0.056
| 0.052
| 0.052
| 116,623
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.052
| 0.046
| 0.052
|
|
| 89.1
| 89.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 27,473
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.052
| ###
| 0.051
| 31,525
| ###
| 83.4
| 83.4
| ### |
2024-Feb-05 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 17.6
| 17.6
| ### |
2024-Feb-02 Fri
| 0.053
| 0.054
| 0.051
| 0.054
| 232,657
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 93.6
| 93.6
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| 11.8
| 11.8
| ### |
2024-Jan-29 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 16.5
| 16.5
| ### |
2024-Jan-25 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| 397,620
| 21,471
| 7.5
| 7.5
| ### |
2024-Jan-23 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 382,480
| ###
| 11.3
| 11.3
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.059
| 0.059
| 270,681
| 7,985
| 29.6
| 29.6
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.056
| ###
| 0.056
| ###
| 59,380
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 266,582
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 532,283
| 0
| 1.6
| 1.6
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.073
| 0.076
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.073
| ###
| 0.071
| 2,822,557
| 103,023
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.053
| ###
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 1,785
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.055
| 0.055
| 0.052
| 0.055
| 75,929
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.0525
| 0.055
| 0.052
| 0.052
| 200,884
| 10,747
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| 80.7
| 80.7
| ### |
2023-Dec-27 Wed
| 0.052
| 0.054
| ###
| 0.051
| 201,050
| 5,428
| 16.0
| 16.0
| ### |
2023-Dec-22 Fri
| 0.051
| 0.053
| 0.049
| 0.053
| 179,843
| 9,171
| 90.2
| 90.2
| ### |
2023-Dec-21 Thu
| 0.051
| ###
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 18.1
| 18.1
| ### |
2023-Dec-19 Tue
| ###
| 0.052
| ###
| 0.052
| 84,189
| 2,188
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Dec-15 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 164,121
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.057
| 0.0575
| ###
| 0.051
|
|
| 2.0
| 2.0
| ### |
2023-Dec-13 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 134,779
| ###
| 84.6
| 84.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.056
| 0.056
| 570,182
| ###
| 5.1
| 5.1
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 713,477
| 0
| 13.3
| 13.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 168,441
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 229,054
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.071
| 0.071
| ###
| ###
| 347,988
| 12,353
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.072
| 0.074
| ###
| ###
| 598,482
| 22,143
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.072
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.071
| 0.072
| ###
| ###
| 290,272
| 10,449
| 25.3
| 25.3
| 0.0 |
2023-Nov-28 Tue
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.079
| 0.079
| 0.074
| 0.076
| 286,824
| 21,942
| 15.5
| 15.5
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.079
| ###
| 0.074
|
|
| 94.1
| 94.1
| 0.0 |
2023-Nov-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Nov-22 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 17,026
| 1,242
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.072
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 582
| 44
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 37,553
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.076
| ###
| 0.072
| 0.072
|
|
| 6.6
| 6.6
| 0.0 |
2023-Nov-13 Mon
| 0.081
| 0.081
| 0.071
| 0.071
| 476,286
| ###
| 2.0
| 2.0
| 0.0 |
2023-Nov-10 Fri
| 0.082
| 0.084
| 0.081
| 0.081
| 159,826
| 13,185
| 26.2
| 26.2
| 0.0 |
2023-Nov-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.7
| 21.7
| 0.0 |
2023-Nov-07 Tue
| 0.083
| 0.087
| 0.083
| 0.084
| 457,727
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.084
| 0.079
| 0.082
| 505,656
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.073
| 0.085
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Nov-01 Wed
| 0.071
| 0.072
| ###
| 0.072
| 454,974
| 16,379
| 79.8
| 79.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.071
| 0.071
| ###
| ###
| 202,386
| 7,184
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.074
| ###
| 0.071
| 365,345
| ###
| 81.5
| 81.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 645,180
| 0
| 96.9
| 96.9
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 557,583
| 0
| 31.3
| 31.3
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Oct-12 Thu
| 0.071
| 0.071
| ###
| ###
| 190,042
| 6,746
| 23.6
| 23.6
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 85.7
| 85.7
| 0.0 |
2023-Oct-10 Tue
| 0.072
| 0.072
| ###
| ###
| 241,053
| 8,677
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.074
| ###
| ###
| 2,025,453
| 74,941
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 198,148
| 0
| 84.3
| 84.3
| 0.0 |
2023-Oct-05 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Oct-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.7
| 29.7
| 0.0 |
2023-Oct-02 Mon
| 0.075
| 0.075
| ###
| 0.075
| 765,750
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 348,585
| 26,143
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-27 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 89.5
| 89.5
| 0.0 |
2023-Sep-25 Mon
| 0.077
| 0.079
| 0.075
| 0.075
| 123,682
| 9,523
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 21.3
| 21.3
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.081
| 0.078
| 0.078
| 999,840
| 79,487
| 20.4
| 20.4
| 0.0 |
2023-Sep-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.078
| ###
| 0.077
| ###
| 60,544
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.079
| 0.083
| 0.079
| 0.083
| 680,859
| 55,149
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| 159,640
| 12,451
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.082
| 0.082
| 0.078
| ###
| 1,664,025
| 133,122
| 23.9
| 23.9
| 0.0 |
2023-Sep-08 Fri
| 0.082
| 0.086
| 0.081
| 0.083
|
|
| 78.0
| 78.0
| 0.0 |
2023-Sep-07 Thu
| 0.087
| 0.087
| 0.082
| 0.082
| 523,173
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.082
| 0.083
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 74,244
| ###
| 28.2
| 28.2
| 0.0 |
2023-Aug-25 Fri
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.082
| 0.083
| 612,479
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 153,681
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 60,543
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 292,148
| 0
| 20.3
| 20.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 39,871
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 108,489
| 0
| 22.8
| 22.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.088
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 3.4
| 3.4
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.0975
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 9,675
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 367,122
| 0
| 16.3
| 16.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 0.1175
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.125
| 0.125
| ###
| ###
| 414,224
| 25,889
| 11.5
| 11.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 321,955
| 0
| 4.1
| 4.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 138,053
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 110,582
| 0
| 4.2
| 4.2
| 0.0 |
2023-Jul-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 318,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.1275
| ###
| 375,559
| 23,941
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.125
| ###
| 921,786
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.125
| ###
| 0.125
| 956,522
| 59,782
| 87.8
| 87.8
| 0.0 |
2023-Jun-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 64,571
| 8,071
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.125
| 0.125
| 340,676
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 11,272
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jun-19 Mon
| 0.125
| ###
| 0.1225
| 0.125
| 248,778
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
| 51,627
| 3,226
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 51,229
| 0
| 6.2
| 6.2
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.1375
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 237,583
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.125
| 0.125
| 113,941
| 7,121
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 55,185
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.1325
| ###
| 134,725
| 8,925
| 13.0
| 13.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,065,526
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.125
| 0.125
| ###
| 0.1225
| 58,842
| 3,677
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 238,489
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 87,273
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.125
| 0.125
| ###
| ###
| 203,728
| ###
| 10.9
| 10.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 122,021
| 0
| 91.8
| 91.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.1325
| ###
| 211,588
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-May-11 Thu
| 0.145
| 0.145
| 0.125
| ###
| 1,250,455
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 136,786
| 0
| 97.9
| 97.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.155
| 0.155
| ###
| ###
| 218,087
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-May-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.155
| 0.1575
| ###
| 0.155
| 663,872
| 52,279
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| 0.155
| 2,202,251
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.175
| 0.175
| ###
| ###
| 51,220
| 4,481
| 14.6
| 14.6
| 0.0 |
2023-Apr-20 Thu
| 0.175
| 0.175
| ###
| ###
| 38,689
| 3,385
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 103,720
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 138,045
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.185
| 0.175
| ###
| 142,378
| 25,628
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 86,885
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.175
| 0.175
| 156,789
| ###
| 15.3
| 15.3
| 0.0 |
2023-Apr-04 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 1,774,723
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.185
| ###
| 138,444
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.185
| 0.1975
| 0.185
| 0.185
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 27,443
| 5,076
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 20.0
| 20.0
| 0.0 |
2023-Mar-24 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.185
| ###
| ###
| 177,129
| 16,384
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 88,371
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.2
| ###
| ###
| ###
| 674,151
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.2
| 0.2
| ###
| ###
| 140,928
| ###
| 15.3
| 15.3
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.1675
| ###
| 923,356
| ###
| 97.8
| 97.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-14 Tue
| 0.2
| 0.2
| ###
| ###
| 300,646
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.2
| ###
| 0.2
| 145,983
| ###
| 94.3
| 94.3
| 0.0 |
2023-Mar-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Mar-09 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 617,948
| 0
| 99.1
| 99.1
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 202,528
| 0
| 88.2
| 88.2
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.185
| ###
| 0.1775
| 855,541
| ###
| 29.4
| 29.4
| 0.0 |
2023-Mar-03 Fri
| 0.185
| 0.185
| ###
| ###
| 144,559
| 13,371
| 16.7
| 16.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.185
| 0.185
| 68,545
| 6,340
| 17.4
| 17.4
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 286,948
| 0
| 16.9
| 16.9
| 0.0 |
2023-Feb-28 Tue
| 0.21
| 0.21
| 0.185
| ###
| 1,046,073
| ###
| 2.9
| 2.9
| 0.0 |
2023-Feb-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 229,950
| ###
| 16.5
| 16.5
| ### |
2023-Feb-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-23 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 79,659
| 17,724
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2023-Feb-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.23
| ###
| 0.225
| 0.225
| 61,725
| 6,944
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.6
| 3.6
| ### |
2023-Feb-16 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.1
| 97.1
| 0.0 |
2023-Feb-15 Wed
| 0.225
| 0.24
| 0.225
| 0.225
| 374,452
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.255
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 7.2
| 7.2
| 0.0 |
2023-Feb-09 Thu
| 0.245
| 0.2525
| 0.24
| 0.25
| 509,948
| 125,574
| 88.7
| 88.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.245
| 0.245
| 2,399,853
| 293,981
| 3.0
| 3.0
| 0.0 |
2023-Feb-07 Tue
| 0.29
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.24
| ###
| 0.24
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.21
| ###
| ###
| 1,216,827
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jan-31 Tue
| 0.175
| 0.175
| ###
| ###
| 306,256
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 281
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 271,359
| 0
| 15.9
| 15.9
| 0.0 |
2023-Jan-16 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.175
| ###
| 0.175
| 127,526
| 11,158
| 87.6
| 87.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 80,922
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.175
| 0.175
| ###
| ###
| 94,021
| 8,226
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.175
| ###
| ###
| 14,284
| 1,249
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.175
| ###
| 0.175
| 32,520
| 2,845
| 84.7
| 84.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 92,743
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 38,971
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.175
| ###
| ###
| 14,089
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.185
| 7,349
| 0
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.185
| ###
| 160,120
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 40,376
| 0
| 23.7
| 23.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 137,855
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 20.3
| 20.3
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 118,086
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 18,552
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.185
| 0.185
| 19,073
| ###
| 19.6
| 19.6
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.185
| ###
| 0.185
| 118,675
| 10,977
| 89.1
| 89.1
| ### |
2022-Nov-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 10,388
| 1,921
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.185
| ###
| ###
| 0.185
| 59,252
| 0
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.1
| 18.1
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.2
| ###
| ###
| ###
| 143,554
| 0
| 16.1
| 16.1
| 0.0 |
2022-Nov-03 Thu
| 0.2025
| 0.2025
| ###
| 0.2
| 300,475
| 30,423
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 62,885
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.22
| 0.22
| 0.2
| ###
| 208,522
| 43,789
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.9
| 94.9
| ### |
2022-Oct-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 72,486
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.2
| 0.2
| 146,082
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.21
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.22
| 0.22
| ###
| ###
| 26,671
| ###
| 25.5
| 25.5
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 30,047
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.225
| 0.225
| 0.21
| ###
| 89,828
| ###
| 11.6
| 11.6
| 0.0 |
2022-Oct-14 Fri
| 0.225
| 0.225
| 0.21
| 0.225
| 34,151
| 7,427
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.225
| ###
| 0.225
| 44,152
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.21
| ###
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 180,983
| ###
| 3.2
| 3.2
| 0.0 |
2022-Oct-07 Fri
| 0.225
| 0.225
| 0.2075
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2022-Oct-03 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 14.5
| 14.5
| ### |
2022-Sep-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 54,286
| 12,078
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 7,940
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.2275
| ###
| 0.225
| 67,270
| 7,651
| 94.7
| 94.7
| ### |
2022-Sep-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 120,143
| ###
| 20.9
| 20.9
| 0.0 |
2022-Sep-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 39.9
| 39.9
| ### |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 27,150
| 6,583
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 129,483
| 30,752
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| 179,780
| 43,147
| 89.9
| 89.9
| 0.0 |
2022-Sep-14 Wed
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 191,571
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 141,785
| ###
| 12.0
| 12.0
| 0.0 |
2022-Sep-09 Fri
| 0.23
| 0.23
| 0.2225
| 0.23
| 346,744
| 78,450
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.24
| 0.245
| 0.225
| 0.23
| 181,084
| 42,554
| 9.5
| 9.5
| ### |
2022-Sep-07 Wed
| 0.25
| 0.25
| ###
| 0.24
| 122,650
| ###
| 14.8
| 14.8
| 0.0 |
2022-Sep-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.7
| 82.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.26
| 124,958
| 0
| 28.1
| 28.1
| 0.0 |
2022-Sep-02 Fri
| 0.27
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.255
| 0.27
| 0.25
| 0.27
| 56,850
| 14,781
| 91.3
| 91.3
| ### |
2022-Aug-30 Tue
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.24
| 0.26
| ###
| 0.255
| 322,959
| 41,984
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.28
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.29
| 0.29
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.275
| ###
| ###
| ###
| 634,326
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.29
| ###
| 0.27
| 0.275
|
|
| 7.6
| 7.6
| ### |
2022-Aug-18 Thu
| 0.285
| 0.285
| 0.26
| 0.285
| 441,021
| 120,178
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.275
| 0.275
| 0.245
| 0.255
| 536,457
| 139,478
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.27
| 0.29
| 0.255
| 0.27
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.22
| 0.255
| ###
| 0.245
| 770,652
| 98,258
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 84,828
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.21
| 0.21
| ###
| ###
| 85,928
| 9,022
| 16.3
| 16.3
| 0.0 |
2022-Aug-10 Wed
| 0.21
| 0.21
| 0.2
| ###
| 79,423
| 16,281
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 8.9
| 8.9
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 0.21
|
|
| 20.3
| 20.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.21
| ###
| 87,955
| ###
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 54,651
| 11,749
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.225
| 0.225
| ###
| 0.22
| 109,322
| ###
| 22.0
| 22.0
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.22
| ###
| 0.22
| 48,523
| ###
| 73.7
| 73.7
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.21
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.21
| 0.225
| ###
| ###
| 102,388
| ###
| 84.1
| 84.1
| 0.0 |
2022-Jul-25 Mon
| 0.22
| 0.22
| ###
| ###
| 281,722
| 30,989
| 26.1
| 26.1
| 0.0 |
2022-Jul-22 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 85,227
| 9,588
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jul-19 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 41,856
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 11,920
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.21
| 0.225
| 0.21
| 0.21
| 63,022
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Jul-08 Fri
| 0.21
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 51,382
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.2
| ###
| ###
| 38,057
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.185
| ###
| 263,276
| 24,353
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 142,273
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.2
| ###
| ###
| 340,029
| ###
| 11.4
| 11.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.5
| 13.5
| ### |
2022-Jun-23 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
2022-Jun-22 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.22
| 0.185
| ###
| 444,229
| 89,956
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.175
| ###
| 345,059
| ###
| 94.5
| 94.5
| 0.0 |
2022-Jun-16 Thu
| 0.185
| ###
| 0.175
| ###
| 604,044
| 52,853
| 81.4
| 81.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.175
| 0.175
| 825,356
| ###
| 5.4
| 5.4
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.24
| 0.24
| ###
| 0.22
| 570,978
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jun-07 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 101,928
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 129,443
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.275
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.275
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 690,542
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.29
| ###
| 0.29
| ###
| 90,645
| 13,143
| 84.3
| 84.3
| 0.0 |
2022-May-19 Thu
| 0.29
| 0.29
| 0.27
| 0.29
| 127,240
| 35,627
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-May-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.27
| 0.29
| 0.26
| 0.285
|
|
| 94.3
| 94.3
| ### |
2022-May-13 Fri
| 0.2725
| 0.2725
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.29
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.285
| 0.285
| 0.25
| 0.25
| 318,181
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.285
| 0.285
| 0.25
| 0.25
| 318,181
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.28
| 0.285
| ###
| 0.285
| 319,855
| 45,579
| ###
| ###
| ### |
2022-May-05 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.29
| 0.29
| 0.255
| 0.28
|
|
| 30.8
| 30.8
| ### |
2022-May-03 Tue
| ###
| ###
| 0.29
| ###
| 158,445
| 22,974
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.285
| 0.285
| 392,653
| 55,953
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 63,783
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 232,751
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 337,151
| 0
| 16.8
| 16.8
| 0.0 |
2022-Apr-22 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 28.4
| 28.4
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.325
| 0.325
| 283,724
| ###
| 31.0
| 31.0
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 429,347
| 0
| 94.0
| 94.0
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 54,945
| 0
| 75.0
| 75.0
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 218,444
| 0
| 34.6
| 34.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 408,075
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 231,825
| 0
| 89.3
| 89.3
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Mar-30 Wed
| 0.3375
| 0.3375
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.345
| 322,557
| 0
| 15.6
| 15.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 414,140
| 0
| 86.6
| 86.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.325
| ###
| 496,257
| 80,641
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.345
| ###
| 0.345
| ###
| 279,445
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.325
| ###
| ###
| 0.345
| 621,446
| 0
| 94.5
| 94.5
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Mar-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.29
| 0.29
| 0.27
| 0.29
| 173,526
| 48,587
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.29
| ###
| 0.285
| 0.285
| 137,021
| 19,525
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.28
| ###
| 86,929
| 12,170
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.285
| ###
| 273,257
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.275
| ###
| 0.275
| ###
| 283,626
| ###
| 94.3
| 94.3
| 0.0 |
2022-Mar-08 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.28
| 0.28
| 248,840
| ###
| 2.0
| 2.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 316,259
| 0
| 16.5
| 16.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 185,255
| 0
| 84.7
| 84.7
| 0.0 |
2022-Mar-01 Tue
| 0.28
| ###
| 0.28
| ###
| 316,076
| 44,250
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 89.6
| 89.6
| ### |
2022-Feb-25 Fri
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.28
| 0.28
| 0.24
| 0.26
| 1,103,750
| 286,975
| 17.6
| 17.6
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.28
| ###
| 0.28
| 248,777
| 34,828
| 87.9
| 87.9
| ### |
2022-Feb-22 Tue
| 0.28
| 0.285
| 0.26
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.29
| ###
| 0.28
| ###
| 982,580
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 207,551
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.29
| ###
| 573,341
| ###
| 21.7
| 21.7
| 0.0 |
2022-Feb-14 Mon
| 0.325
| 0.3275
| ###
| ###
| 581,640
| 95,243
| 15.5
| 15.5
| 0.0 |
2022-Feb-11 Fri
| 0.345
| ###
| 0.325
| ###
| 804,658
| 130,756
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.355
| 659,359
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.355
| ###
| ###
| 395,442
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.355
| ###
| 0.345
| 386,487
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.325
| ###
| ###
| ###
| 722,546
| 0
| 91.5
| 91.5
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.345
| ###
| ###
| 747,686
| 128,975
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Feb-02 Wed
| 0.385
| 0.385
| ###
| ###
| 306,984
| ###
| 7.4
| 7.4
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.385
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.375
| 707,351
| 0
| 83.2
| 83.2
| ### |
2022-Jan-27 Thu
| 0.375
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jan-25 Tue
| 0.4
| 0.4
| ###
| 0.375
|
|
| 22.8
| 22.8
| ### |
2022-Jan-24 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jan-21 Fri
| 0.43
| 0.44
| 0.4
| 0.425
|
|
| 56.4
| 56.4
| ### |
2022-Jan-20 Thu
| 0.44
| ###
| ###
| 0.445
|
|
| 71.2
| 71.2
| ### |
2022-Jan-19 Wed
| 0.44
| 0.44
| ###
| 0.44
| 382,287
| ###
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.47
| 0.475
| 0.445
| 0.45
|
|
| 8.9
| 8.9
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| 236,075
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.4
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.385
| 0.385
| ###
| 0.385
| 288,122
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.4
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jan-06 Thu
| 0.4
| 0.41
| ###
| ###
| 1,098,481
| 225,188
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.425
| 0.425
| ###
| 0.41
|
|
| 12.9
| 12.9
| ### |
2022-Jan-04 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 89.8
| 89.8
| ### |
Server processing from 2024-05-22 04:27:49 thru 2024-05-22 04:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|