Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-16 02:09:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMD) EMYRIA LIMITED home page...

     Prev Section TOC    Company Info for EMD    Fundamental Next Section
Listing Code EMD
Listing Name EMYRIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for EMD .. Thursday 11th December 2025

EMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMD
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.042 0.056 0.059 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1241 0.1241 ### ### ###
Year Low 0.027 ### ### 0.041 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1241 0.1241 ### ### ###
52Week Low 0.027 ### ### 0.041 0.041

     Prev Section Fundamental    News for EMD    Options Next Section

Score Company EMD for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-07 15:51 GMT, Price
Closed at $0.054 		4
Price range $0.002 -> $0.505, for Dates 1996-Jul-01 Mon -> 2025-Dec-01 Mon
 
2< an >2020-09-25  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Emerald Clinics Limited... New Code (EMD) Emyria Limited
 
3< an 2020-02-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, EMERALD CLINICS LIMITED 		0
Float first day, (EMERALD CLINICS LIMITED), Open $0.145, Close $0.145
 

     Prev Section News    Options owned by EMD    Warrants Next Section
No OPTIONS for company (EMD) EMYRIA LIMITED.
     Prev Section Options    Warrants owned by EMD    Charting Next Section
No Warrants for company (EMD) EMYRIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMD) EMYRIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 35,999,474 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMD

     Prev Section Weekly    Format Enhanced Daily Prices for EMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMD) EMYRIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Dec-11 Thu 0.053 0.055 0.053 0.054 ### 42,784 1.9 87.1 ###
2025-Dec-10 Wed 0.055 0.055 0.053 0.053 ### 107,784 ### 11.6 -1.3
2025-Dec-09 Tue 0.055 0.056 0.055 0.055 ### ### ### ### -1.4
2025-Dec-08 Mon 0.055 0.056 0.055 0.055 ### 115,059 ### 69.5 -1.4
2025-Dec-05 Fri 0.053 0.056 0.053 0.055 ### ### 3.8 ### -1.4
2025-Dec-04 Thu 0.056 0.056 0.053 0.053 1,009,789 ### -5.4 9.3 -1.3
2025-Dec-03 Wed 0.055 0.056 0.055 0.056 363,885 ### ### ### -1.4
2025-Dec-02 Tue 0.054 0.057 0.054 0.055 1,856,487 ### 1.9 83.9 -1.4
2025-Dec-01 Mon 0.057 0.057 0.053 0.054 ### ### ### ### ###
2025-Nov-28 Fri 0.058 ### 0.056 0.057 ### ### -1.7 14.5 -1.4
2025-Nov-27 Thu 0.059 ### 0.058 0.059 961,521 56,729 ### 68.2 -1.5
2025-Nov-26 Wed 0.058 ### 0.057 ### 1,688,682 ### 5.2 91.8 -1.5
2025-Nov-25 Tue ### ### 0.056 0.057 2,891,549 ### ### ### -1.4
2025-Nov-24 Mon ### ### ### ### ### 77,528 -3.2 ### -1.5
2025-Nov-21 Fri ### ### ### ### 3,465,686 214,872 ### ### -1.5
2025-Nov-20 Thu ### ### ### ### 6,109,858 387,975 -3.1 ### -1.6
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue ### ### ### ### 0 ###
2025-Nov-17 Mon ### ### ### ### 1,054,320 ### ### ### ###
2025-Nov-14 Fri ### ### ### ### ### 78,651 ### 68.7 -1.6
2025-Nov-13 Thu ### ### ### ### 1,707,441 113,544 ### ### -1.6
2025-Nov-12 Wed 0.075 0.075 ### ### ### ### ### 1.8 -1.7
2025-Nov-11 Tue 0.075 0.076 ### 0.074 ### 204,885 ### 29.8 -1.9
2025-Nov-10 Mon 0.072 0.078 ### 0.074 9,663,422 ### 2.8 ### -1.9
2025-Nov-07 Fri ### 0.074 ### 0.071 ### ### ### 98.2 -1.8
2025-Nov-06 Thu ### ### ### ### ### 48,940 1.6 80.5 ###
2025-Nov-05 Wed ### ### ### ### 2,321,787 146,272 -7.6 ### -1.5
2025-Nov-04 Tue ### ### ### ### 1,000,787 65,551 -3.0 19.2 -1.6
2025-Nov-03 Mon 0.058 ### 0.057 ### ### 324,487 ### 98.8 -1.7
2025-Oct-31 Fri 0.059 ### 0.055 0.057 2,911,588 ### ### 11.9 -1.4
2025-Oct-30 Thu 0.059 ### 0.054 ### 5,855,047 ### ### 81.0 -1.5
2025-Oct-29 Wed ### ### 0.059 ### 2,339,254 ### ### ### -1.5
2025-Oct-28 Tue ### ### ### ### ### ### -6.2 ### -1.5
2025-Oct-27 Mon ### ### ### ### ### ### ### 32.9 -1.6
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### 754,677 47,921 ### ### -1.6
2025-Oct-22 Wed ### ### ### ### ### 177,229 ### ### -1.6
2025-Oct-21 Tue ### ### ### ### 2,042,021 134,773 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### 1,813,752 121,521 -7.2 ### ###
2025-Oct-17 Fri ### 0.075 ### ### ### 428,282 -1.4 40.6 -1.7
2025-Oct-16 Thu ### ### ### ### 1,012,543 68,852 -4.3 13.7 -1.7
2025-Oct-15 Wed ### ### ### ### ### 348,955 ### 82.1 -1.7
2025-Oct-14 Tue ### ### ### ### 2,799,874 ### ### 86.6 -1.6
2025-Oct-13 Mon ### ### ### ### ### 198,557 ### ### ###
2025-Oct-10 Fri ### 0.071 ### ### 1,129,058 76,775 6.2 ### -1.7
2025-Oct-09 Thu ### ### ### ### ### 79,677 9.5 ### -1.7
2025-Oct-08 Wed ### ### ### ### 750,253 49,141 -3.1 17.8 -1.6
2025-Oct-07 Tue ### ### ### ### ### 76,826 3.2 87.8 -1.6
2025-Oct-06 Mon 0.072 0.072 ### ### ### 414,589 ### 2.2 ###
2025-Oct-03 Fri ### 0.072 ### 0.072 ### ### 4.3 ### -1.8
2025-Oct-02 Thu ### ### ### ### 5,798,426 ### -1.4 22.1 -1.7
2025-Oct-01 Wed 0.059 ### 0.058 ### 8,548,474 ### 15.3 ### -1.7
2025-Sep-30 Tue 0.058 ### 0.057 ### 1,418,483 82,981 3.4 ### -1.5
2025-Sep-29 Mon ### ### 0.058 0.058 1,439,373 85,642 ### ### -1.5
2025-Sep-26 Fri 0.059 ### 0.058 ### ### ### ### ### -1.5
2025-Sep-25 Thu 0.058 ### 0.056 0.059 5,614,655 ### 1.7 80.5 -1.5
2025-Sep-24 Wed 0.054 ### 0.051 0.058 ### 487,829 ### ### -1.5
2025-Sep-23 Tue 0.056 0.056 ### 0.054 ### ### -3.6 ### ###
2025-Sep-22 Mon 0.051 0.056 0.048 0.055 ### 731,946 7.8 ### -1.4
2025-Sep-19 Fri 0.049 ### 0.047 ### 800,720 ### 2.0 ### -1.3
2025-Sep-18 Thu 0.047 0.049 0.047 0.047 ### ### ### ### -1.2
2025-Sep-17 Wed 0.048 0.049 0.046 0.047 ### 67,925 -2.1 ### -1.2
2025-Sep-16 Tue ### 0.051 0.047 0.049 5,039,350 246,928 ### 20.2 -1.2
2025-Sep-15 Mon 0.048 0.049 0.047 0.049 1,284,480 61,655 2.1 79.8 -1.2
2025-Sep-12 Fri 0.047 0.048 0.046 0.047 ### ### ### 61.2 -1.2
2025-Sep-11 Thu 0.048 ### 0.045 ### ### 255,727 ### ### -1.3
2025-Sep-10 Wed 0.047 0.048 0.047 0.047 ### 134,571 ### 68.9 -1.2
2025-Sep-09 Tue 0.045 0.049 0.045 0.046 ### 198,942 2.2 ### ###
2025-Sep-08 Mon 0.049 0.049 0.043 0.044 5,472,944 251,755 ### 2.1 ###
2025-Sep-05 Fri 0.048 0.049 ### 0.049 ### ### 2.1 ### -1.2
2025-Sep-04 Thu ### ### 0.046 0.047 829,183 ### ### 7.2 -1.2
2025-Sep-03 Wed 0.046 ### 0.045 0.049 6,186,144 293,841 6.5 95.5 -1.2
2025-Sep-02 Tue 0.046 0.047 0.045 0.045 ### 57,355 -2.2 19.0 -1.1
2025-Sep-01 Mon 0.047 0.047 0.044 0.045 ### ### -4.3 ### -1.1
2025-Aug-29 Fri ### 0.051 0.048 0.048 3,650,480 ### ### ### -1.2
2025-Aug-28 Thu 0.052 0.053 0.047 0.048 ### ### ### ### -1.2
2025-Aug-27 Wed 0.055 0.055 ### ### ### 421,020 ### 2.8 -1.3
2025-Aug-26 Tue 0.047 0.058 0.047 0.053 35,999,474 1,889,972 ### ### -1.3
2025-Aug-25 Mon 0.045 0.046 0.044 0.046 ### 154,777 2.2 ### ###
2025-Aug-22 Fri ### 0.045 ### 0.045 3,350,581 ### ### ### -1.1
2025-Aug-21 Thu 0.042 0.042 ### ### ### 100,126 -7.1 ### -1.0
2025-Aug-20 Wed 0.044 0.046 0.041 0.041 2,588,179 112,585 ### ### -1.0
2025-Aug-19 Tue 0.046 0.047 0.042 0.043 2,729,155 121,447 -6.5 ### -1.1
2025-Aug-18 Mon 0.045 0.047 0.044 0.046 ### ### 2.2 ### ###
2025-Aug-15 Fri 0.044 0.047 0.044 0.045 1,898,526 86,382 2.3 ### -1.1
2025-Aug-14 Thu 0.042 0.045 0.042 0.045 ### 51,076 7.1 ### -1.1
2025-Aug-13 Wed 0.044 0.044 0.041 0.042 ### 54,770 -4.5 8.8 ###
2025-Aug-12 Tue 0.042 0.043 0.041 0.042 1,930,446 81,078 ### 61.9 ###
2025-Aug-11 Mon 0.048 0.048 0.042 0.044 2,063,648 ### ### 3.7 ###
2025-Aug-08 Fri 0.047 0.049 0.046 0.046 4,369,629 207,557 -2.1 ### ###
2025-Aug-07 Thu 0.044 0.047 0.044 0.047 2,147,478 ### ### 93.8 -1.2
2025-Aug-06 Wed 0.043 0.046 0.041 0.043 ### 124,944 ### 60.4 -1.1
2025-Aug-05 Tue 0.044 0.044 0.042 0.042 ### 169,584 -4.5 ### ###
2025-Aug-04 Mon 0.046 0.046 0.043 0.044 ### ### -4.3 9.7 ###
2025-Aug-01 Fri 0.049 ### 0.044 0.046 3,640,658 ### -6.1 ### ###
2025-Jul-31 Thu 0.047 0.051 0.046 0.049 8,556,281 414,979 4.3 92.5 -1.2
2025-Jul-30 Wed 0.041 0.047 0.041 0.046 ### ### ### 98.6 ###
2025-Jul-29 Tue 0.042 0.046 ### 0.041 7,233,426 307,420 -2.4 ### -1.0
2025-Jul-28 Mon 0.042 0.042 ### 0.041 3,545,675 141,827 -2.4 ### -1.0
2025-Jul-25 Fri ### 0.041 ### 0.041 ### 61,250 ### 95.3 -1.0
2025-Jul-24 Thu ### ### ### ### 6,135,648 ### ### 70.0 -1.0
2025-Jul-23 Wed ### ### ### ### ### ### ### 97.7 ###
2025-Jul-22 Tue ### ### ### ### ### ### ### 85.7 -0.9
2025-Jul-21 Mon ### ### ### ### 1,552,126 51,220 -2.9 ### -0.8
2025-Jul-18 Fri ### ### ### ### 6,502,754 ### 2.9 ### -0.9
2025-Jul-17 Thu ### ### ### ### ### 210,086 ### ### -0.9
2025-Jul-16 Wed ### ### 0.029 ### 7,752,189 ### ### ### -0.8
2025-Jul-15 Tue 0.029 ### 0.028 0.029 ### 71,278 ### 63.0 -0.7
2025-Jul-14 Mon 0.028 0.029 0.027 0.028 1,904,351 53,321 ### ### -0.7
2025-Jul-11 Fri 0.027 0.029 0.027 0.029 2,272,956 63,642 ### ### -0.7
2025-Jul-10 Thu 0.027 0.028 0.027 0.028 ### 73,672 ### 88.6 -0.7
2025-Jul-09 Wed 0.027 0.027 0.026 0.027 ### 86,689 ### 71.2 -0.7
2025-Jul-08 Tue 0.027 0.027 0.027 0.027 380,373 10,270 ### ### -0.7
2025-Jul-07 Mon 0.028 0.028 0.027 0.027 1,682,855 46,278 -3.6 ### -0.7
2025-Jul-04 Fri 0.027 0.028 0.027 0.028 1,315,971 36,189 ### 88.3 -0.7
2025-Jul-03 Thu 0.027 0.028 0.027 0.027 1,876,759 ### ### ### -0.7
2025-Jul-02 Wed 0.028 0.028 0.026 0.026 1,164,326 ### -7.1 ### ###
2025-Jul-01 Tue 0.027 0.028 0.026 0.027 1,096,224 ### ### ### -0.7
2025-Jun-30 Mon 0.027 0.028 0.026 0.028 ### ### ### ### -0.7
2025-Jun-27 Fri 0.025 0.027 0.025 0.027 5,758,356 ### ### 93.0 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for EMD    Bottom Next Section
Basic Prices for EMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 02:09:30 thru 2025-12-16 02:09:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000