Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Dec-02 05:50:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMD) EMYRIA LIMITED home page...

     Prev Section TOC    Company Info for EMD    Fundamental Next Section
Listing Code EMD
Listing Name EMYRIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for EMD .. Monday 30th November 2020

EMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMD
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.077 0.078 0.082 0.087
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.155
52Week Low ### ### ### ###

     Prev Section Fundamental    News for EMD    Options Next Section

Score Company EMD for Ownership
CtrLinksDateNewsScore
1 an >2020-11-13  2020-11-14 21:12 GMT, Price
Closed at $0.076
3
Price range $0.002 -> $0.33, for Dates 1996-Jul-01 Mon -> 2020-Nov-13 Fri
 
2< an >2020-09-25  2020-11-03 22:35 GMT, Name change
Change of Name only
0
Emerald Clinics Limited... New Code (EMD) Emyria Limited
 
3< an 2020-02-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, EMERALD CLINICS LIMITED
0
Float first day, (EMERALD CLINICS LIMITED), Open $0.145, Close $0.145
 

     Prev Section News    Options owned by EMD    Warrants Next Section
No OPTIONS for company (EMD) EMYRIA LIMITED.
     Prev Section Options    Warrants owned by EMD    Charting Next Section
No Warrants for company (EMD) EMYRIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMD) EMYRIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,559,142 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMD

     Prev Section Weekly    Format Enhanced Daily Prices for EMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMD) EMYRIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2020-Nov-30 Mon 0.077 0.077 0.075 0.075 ### 16,022 ### ### -2.5
2020-Nov-27 Fri 0.075 0.077 0.074 0.077 ### 48,674 ### ### ###
2020-Nov-26 Thu 0.073 0.073 0.072 0.073 124,954 9,059 ### ### ###
2020-Nov-25 Wed 0.075 ### 0.071 0.072 1,520,044 ### ### 16.4 -2.4
2020-Nov-24 Tue 0.072 0.072 0.071 0.072 ### ### ### ### -2.4
2020-Nov-23 Mon 0.075 0.075 0.072 0.072 414,277 30,449 ### ### -2.4
2020-Nov-20 Fri 0.076 0.076 0.075 0.075 ### 14,555 ### 22.1 -2.5
2020-Nov-19 Thu 0.076 0.077 0.075 0.076 ### ### ### ### ###
2020-Nov-18 Wed 0.071 0.076 0.071 0.076 ### ### 7.0 ### ###
2020-Nov-17 Tue 0.073 0.074 0.071 0.071 ### 33,372 -2.7 ### ###
2020-Nov-16 Mon 0.073 0.073 0.073 0.073 ### 27,375 ### 69.2 ###
2020-Nov-13 Fri 0.073 0.076 0.073 0.076 ### 7,524 ### ### ###
2020-Nov-12 Thu ### 0.081 0.075 0.079 303,485 23,671 -1.3 32.9 ###
2020-Nov-11 Wed 0.078 0.081 0.078 0.081 173,121 ### 3.8 88.7 -2.7
2020-Nov-10 Tue ### ### 0.077 0.078 ### 15,171 ### 32.3 ###
2020-Nov-09 Mon 0.074 0.082 0.073 ### 743,354 ### ### 93.8 ###
2020-Nov-06 Fri 0.071 0.071 ### 0.071 93,941 6,622 ### 63.5 ###
2020-Nov-05 Thu 0.074 0.074 0.073 0.073 ### ### -1.4 23.6 ###
2020-Nov-04 Wed 0.071 0.071 0.071 0.071 112,949 ### ### 63.8 ###
2020-Nov-03 Tue 0.072 0.074 0.072 0.074 ### ### 2.8 81.7 ###
2020-Nov-02 Mon 0.074 0.076 ### ### ### 85,945 ### 17.8 ###
2020-Oct-30 Fri 0.078 0.078 0.074 0.074 311,482 23,672 -5.1 13.4 ###
2020-Oct-29 Thu 0.071 ### ### 0.078 668,841 49,828 9.9 ### ###
2020-Oct-28 Wed 0.075 0.075 0.071 0.071 ### ### ### ### ###
2020-Oct-27 Tue 0.077 0.077 0.076 0.076 ### 11,475 ### ### ###
2020-Oct-26 Mon 0.077 0.079 0.077 0.077 ### 34,547 ### 77.1 ###
2020-Oct-23 Fri 0.079 ### 0.079 0.079 75,529 ### ### 70.2 ###
2020-Oct-22 Thu ### ### 0.079 0.079 ### 9,485 -1.3 ### ###
2020-Oct-21 Wed ### ### 0.079 ### ### 13,848 ### 65.7 ###
2020-Oct-20 Tue 0.077 0.079 0.077 0.079 124,041 9,675 ### ### ###
2020-Oct-19 Mon 0.078 0.078 0.077 0.077 171,844 ### -1.3 30.0 ###
2020-Oct-16 Fri 0.077 0.078 0.077 0.078 ### ### ### 76.9 ###
2020-Oct-15 Thu 0.078 0.083 0.077 ### 236,223 ### ### ### ###
2020-Oct-14 Wed 0.081 0.083 0.077 ### 550,452 ### ### 25.6 ###
2020-Oct-13 Tue 0.084 0.084 0.084 0.084 117,988 ### ### 69.1 -2.8
2020-Oct-12 Mon 0.079 ### 0.078 ### ### ### ### 74.0 ###
2020-Oct-09 Fri 0.081 0.081 ### ### 107,459 8,650 ### 20.9 ###
2020-Oct-08 Thu 0.081 0.081 ### 0.081 ### 46,043 ### 63.5 -2.7
2020-Oct-07 Wed 0.081 0.081 ### 0.081 492,370 ### ### ### -2.7
2020-Oct-06 Tue 0.081 0.082 0.081 0.082 11,050 ### ### ### ###
2020-Oct-05 Mon ### 0.084 ### 0.084 ### ### ### 91.5 -2.8
2020-Oct-02 Fri 0.086 0.086 ### ### 223,055 ### -7.0 12.8 ###
2020-Oct-01 Thu 0.081 0.086 0.081 0.083 ### 4,870 ### ### ###
2020-Sep-30 Wed 0.082 0.082 0.078 0.081 1,112,446 ### -1.2 ### -2.7
2020-Sep-29 Tue 0.082 0.082 0.079 ### ### 49,184 ### ### ###
2020-Sep-28 Mon 0.081 0.083 0.081 0.082 ### 56,142 ### 76.9 ###
2020-Sep-25 Fri 0.081 0.082 0.077 ### ### ### ### ### ###
2020-Sep-24 Thu 0.082 0.083 0.079 0.083 573,756 46,474 1.2 82.1 ###
2020-Sep-23 Wed 0.083 0.083 0.082 0.083 ### ### ### ### ###
2020-Sep-22 Tue 0.085 0.085 0.083 0.083 ### ### -2.4 23.8 ###
2020-Sep-21 Mon 0.084 0.087 0.084 0.085 ### 61,088 ### 82.0 ###
2020-Sep-18 Fri 0.084 0.084 0.084 0.084 358,459 ### ### 63.4 -2.8
2020-Sep-17 Thu 0.087 0.087 0.084 0.086 ### ### -1.1 41.6 ###
2020-Sep-16 Wed ### ### 0.086 0.088 1,252,181 ### -6.4 ### ###
2020-Sep-15 Tue 0.087 ### 0.084 ### 4,644,025 ### ### 94.2 ###
2020-Sep-14 Mon 0.087 0.088 0.084 0.086 248,680 21,386 -1.1 ### ###
2020-Sep-11 Fri 0.086 0.087 0.082 0.084 ### ### -2.3 19.0 -2.8
2020-Sep-10 Thu 0.089 0.089 0.082 0.082 89,523 7,654 ### 5.2 ###
2020-Sep-09 Wed 0.081 0.082 ### 0.082 ### ### ### ### ###
2020-Sep-08 Tue 0.085 0.085 0.081 0.082 ### 50,788 -3.5 ### ###
2020-Sep-07 Mon 0.087 0.087 0.085 0.085 ### ### ### ### ###
2020-Sep-04 Fri 0.089 0.089 0.087 0.087 ### 32,042 -2.2 18.0 ###
2020-Sep-03 Thu ### ### 0.089 ### 51,358 4,647 -1.1 29.7 ###
2020-Sep-02 Wed ### ### 0.088 0.088 160,325 ### ### 5.6 ###
2020-Sep-01 Tue ### ### 0.087 ### 681,826 60,682 ### ### -3.0
2020-Aug-31 Mon ### ### 0.085 0.085 1,262,028 111,058 ### 7.0 ###
2020-Aug-28 Fri ### ### 0.088 0.088 ### ### ### 2.0 ###
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed ### ### ### ### 169,573 ### ### ### ###
2020-Aug-25 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-24 Mon ### ### ### ### ### ### ### ### -3.5
2020-Aug-21 Fri 0.087 ### 0.086 ### ### 138,923 8.0 ### ###
2020-Aug-20 Thu ### ### ### 0.085 2,582,050 ### -12.4 1.4 ###
2020-Aug-19 Wed 0.083 ### 0.083 ### ### ### ### 98.5 -3.2
2020-Aug-18 Tue ### 0.082 0.077 ### 1,017,321 80,877 ### ### ###
2020-Aug-17 Mon 0.081 0.083 0.079 0.079 1,791,089 145,078 ### 15.8 ###
2020-Aug-14 Fri ### 0.085 ### 0.079 9,417,941 706,345 ### ### ###
2020-Aug-13 Thu ### ### 0.055 ### 808,774 ### ### 24.8 ###
2020-Aug-12 Wed 0.059 ### 0.057 ### ### 72,120 5.1 ### ###
2020-Aug-11 Tue ### ### 0.055 0.055 2,687,071 ### ### ### ###
2020-Aug-10 Mon 0.047 ### 0.047 ### 24,559,142 2,050,688 ### 99.8 -2.0
2020-Aug-07 Fri 0.046 0.046 0.043 0.043 ### ### -6.5 ### ###
2020-Aug-06 Thu 0.047 0.047 0.047 0.047 106,276 ### ### ### ###
2020-Aug-05 Wed 0.044 0.047 0.044 0.047 246,052 ### ### ### ###
2020-Aug-04 Tue 0.045 0.045 0.043 0.045 85,982 3,783 ### 64.2 -1.5
2020-Aug-03 Mon 0.048 0.048 0.043 0.043 ### ### ### 3.0 ###
2020-Jul-31 Fri 0.048 0.048 0.043 0.048 269,983 12,284 ### 76.4 ###
2020-Jul-30 Thu 0.045 0.048 0.044 0.048 488,824 22,485 ### 94.7 ###
2020-Jul-29 Wed 0.048 0.048 0.047 0.047 39,580 1,880 -2.1 ### ###
2020-Jul-28 Tue 0.047 ### 0.044 0.049 ### ### 4.3 92.5 ###
2020-Jul-27 Mon 0.047 0.047 0.043 0.043 940,375 ### ### ### ###
2020-Jul-24 Fri 0.046 0.046 0.046 0.046 30,420 ### ### ### ###
2020-Jul-23 Thu 0.048 0.048 0.041 0.048 ### ### ### 61.7 ###
2020-Jul-22 Wed 0.051 0.051 0.047 ### ### ### ### ### ###
2020-Jul-21 Tue 0.056 0.056 0.056 0.056 0 ###
2020-Jul-20 Mon 0.056 0.056 0.056 0.056 0 ###
2020-Jul-17 Fri 0.056 0.056 0.056 0.056 46,672 ### ### ### ###
2020-Jul-16 Thu 0.053 0.054 0.053 0.054 ### ### 1.9 ### -1.8
2020-Jul-15 Wed 0.049 0.053 0.049 0.053 ### 2,550 ### 95.2 ###
2020-Jul-14 Tue 0.051 0.051 0.048 0.049 72,621 ### -3.9 ### ###
2020-Jul-13 Mon 0.054 0.054 ### 0.051 ### 73,523 -5.6 ### -1.7
2020-Jul-10 Fri 0.056 0.056 0.053 0.056 352,550 ### ### 73.9 ###
2020-Jul-09 Thu 0.056 0.056 0.056 0.056 ### 5,829 ### 65.5 ###
2020-Jul-08 Wed 0.057 0.057 0.057 0.057 ### 4,971 ### 75.1 ###
2020-Jul-07 Tue 0.052 ### 0.051 ### 519,945 28,856 15.4 98.5 -2.0
2020-Jul-06 Mon 0.051 0.051 0.051 0.051 0 -1.7
2020-Jul-03 Fri 0.051 0.051 0.051 0.051 0 -1.7
2020-Jul-02 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 ### -1.7
2020-Jul-01 Wed ### 0.052 ### ### 155,570 ### ### ### ###
2020-Jun-30 Tue 0.048 0.048 0.048 0.048 1,267,589 60,844 ### ### ###
2020-Jun-29 Mon 0.046 0.048 0.046 0.048 ### 4,183 4.3 90.3 ###
2020-Jun-26 Fri 0.051 0.051 ### ### 785,357 ### ### 22.5 ###
2020-Jun-25 Thu ### ### 0.048 ### ### ### ### ### ###
2020-Jun-24 Wed 0.051 0.052 ### 0.051 ### ### ### 67.3 -1.7
2020-Jun-23 Tue ### ### 0.053 0.053 ### ### ### ### ###
2020-Jun-22 Mon 0.055 ### 0.051 ### 1,209,384 67,120 ### ### -2.0
2020-Jun-19 Fri 0.056 0.056 0.056 0.056 0 ###
2020-Jun-18 Thu 0.056 0.056 0.056 0.056 0 ###
2020-Jun-17 Wed 0.052 0.056 0.052 0.056 143,076 7,726 ### 96.2 ###
2020-Jun-16 Tue 0.055 0.055 0.055 0.055 ### 3,047 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EMD    Bottom Next Section
Basic Prices for EMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 05:50:03 thru 2020-12-02 05:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000