Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-May-29 04:25:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMD) EMYRIA LIMITED home page...

     Prev Section TOC    Company Info for EMD    Fundamental Next Section
Listing Code EMD
Listing Name EMYRIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for EMD .. Friday 27th May 2022

EMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMD
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.155 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.155 ### ###

     Prev Section Fundamental    News for EMD    Options Next Section

Score Company EMD for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:21 GMT, Price
Closed at $0.22
-2
Price range $0.002 -> $0.33, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 
2< an >2020-09-25  2020-11-03 22:35 GMT, Name change
Change of Name only
0
Emerald Clinics Limited... New Code (EMD) Emyria Limited
 
3< an 2020-02-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, EMERALD CLINICS LIMITED
0
Float first day, (EMERALD CLINICS LIMITED), Open $0.145, Close $0.145
 

     Prev Section News    Options owned by EMD    Warrants Next Section
No OPTIONS for company (EMD) EMYRIA LIMITED.
     Prev Section Options    Warrants owned by EMD    Charting Next Section
No Warrants for company (EMD) EMYRIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMD) EMYRIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,559,142 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMD

     Prev Section Weekly    Format Enhanced Daily Prices for EMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMD) EMYRIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.027
2022-May-27 Fri 0.285 0.29 0.27 0.275 ### ### ### ### -10.2
2022-May-26 Thu 0.275 0.29 ### ### ### ### ### ### -9.8
2022-May-25 Wed ### ### ### ### 690,542 201,983 -17.2 ### -9.8
2022-May-24 Tue ### ### ### ### 0 ###
2022-May-23 Mon ### ### ### ### 0 ###
2022-May-20 Fri 0.29 ### 0.29 ### 90,645 26,740 3.4 84.3 ###
2022-May-19 Thu 0.29 0.29 0.27 0.29 127,240 35,627 ### 62.9 ###
2022-May-18 Wed 0.28 ### 0.28 ### ### 82,971 5.4 92.6 -10.9
2022-May-17 Tue 0.29 0.29 0.28 0.28 ### 6,753 -3.4 ### ###
2022-May-16 Mon 0.27 0.29 0.26 0.285 ### 120,147 5.6 94.3 -10.6
2022-May-13 Fri 0.2725 0.2725 0.27 0.27 ### ### ### ### ###
2022-May-12 Thu 0.29 0.29 0.25 0.27 ### 88,848 ### ### ###
2022-May-11 Wed 0.275 0.29 0.275 0.285 ### 83,589 ### ### -10.6
2022-May-10 Tue 0.285 0.285 0.25 0.25 318,181 ### -12.3 ### ###
2022-May-09 Mon 0.285 0.285 0.25 0.25 318,181 ### -12.3 ### ###
2022-May-06 Fri 0.28 0.285 ### 0.285 319,855 ### 1.8 ### -10.6
2022-May-05 Thu 0.28 0.285 0.275 0.28 ### ### ### 61.2 ###
2022-May-04 Wed 0.29 0.29 0.255 0.28 ### 255,057 -3.4 30.8 ###
2022-May-03 Tue ### ### 0.29 ### 158,445 46,741 ### ### -10.9
2022-May-02 Mon ### ### 0.285 0.285 392,653 ### -6.6 ### -10.6
2022-Apr-29 Fri ### ### ### ### ### ### ### ### ###
2022-Apr-28 Thu ### ### ### ### 63,783 19,453 ### ### ###
2022-Apr-27 Wed ### ### ### ### 232,751 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 337,151 ### -4.7 16.8 ###
2022-Apr-22 Fri 0.325 ### ### 0.325 ### ### ### 69.2 ###
2022-Apr-21 Thu ### ### 0.325 0.325 ### ### ### 28.4 ###
2022-Apr-20 Wed ### ### 0.325 0.325 283,724 ### ### 31.0 ###
2022-Apr-19 Tue ### ### ### ### 429,347 ### 6.5 94.0 -12.2
2022-Apr-14 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-13 Wed ### ### ### ### 54,945 16,758 ### 75.0 ###
2022-Apr-12 Tue ### ### ### ### 218,444 ### ### 34.6 ###
2022-Apr-11 Mon ### ### ### ### ### 75,278 ### ### ###
2022-Apr-08 Fri ### ### ### ### ### 64,740 ### 77.9 ###
2022-Apr-07 Thu ### ### ### ### ### ### ### 31.6 ###
2022-Apr-06 Wed ### ### ### ### 408,075 128,543 ### ### ###
2022-Apr-05 Tue 0.325 ### ### 0.325 ### ### ### ### ###
2022-Apr-04 Mon 0.325 0.325 ### 0.325 ### 117,985 ### 62.2 ###
2022-Apr-01 Fri ### ### ### ### 231,825 74,184 ### 89.3 -12.2
2022-Mar-31 Thu ### ### ### ### ### 26,674 ### 95.4 -12.4
2022-Mar-30 Wed 0.3375 0.3375 ### ### ### ### -8.1 3.4 ###
2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 -12.4
2022-Mar-28 Mon ### ### ### 0.345 322,557 112,088 ### 15.6 -12.8
2022-Mar-25 Fri ### ### ### ### 414,140 142,878 2.9 86.6 ###
2022-Mar-24 Thu ### ### 0.325 ### 496,257 ### -2.8 ### ###
2022-Mar-23 Wed 0.345 ### 0.345 ### 279,445 ### 1.4 ### ###
2022-Mar-22 Tue 0.325 ### ### 0.345 621,446 ### 6.2 94.5 -12.8
2022-Mar-21 Mon ### ### ### 0.325 ### ### ### ### ###
2022-Mar-18 Fri ### ### ### 0.325 ### 172,453 ### ### ###
2022-Mar-17 Thu 0.29 ### 0.29 ### ### ### ### 94.7 ###
2022-Mar-16 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 ### ###
2022-Mar-15 Tue 0.29 0.29 0.27 0.29 173,526 48,587 ### ### ###
2022-Mar-14 Mon 0.29 ### 0.285 0.285 137,021 ### -1.7 ### -10.6
2022-Mar-11 Fri ### ### 0.28 ### 86,929 ### ### ### -10.9
2022-Mar-10 Thu ### ### 0.285 ### 273,257 ### -3.3 ### -10.9
2022-Mar-09 Wed 0.275 ### 0.275 ### 283,626 81,542 7.3 94.3 -10.9
2022-Mar-08 Tue 0.275 0.28 0.27 0.275 ### 82,443 ### ### -10.2
2022-Mar-07 Mon ### ### 0.28 0.28 248,840 74,029 ### 2.0 ###
2022-Mar-04 Fri ### ### ### ### 316,259 ### -4.5 16.5 ###
2022-Mar-03 Thu ### ### ### ### ### 175,187 3.1 85.5 -12.2
2022-Mar-02 Wed ### ### ### ### 185,255 ### 3.2 84.7 ###
2022-Mar-01 Tue 0.28 ### 0.28 ### 316,076 92,452 8.9 ### ###
2022-Feb-28 Mon 0.27 0.285 0.27 0.28 ### 67,857 ### 89.6 ###
2022-Feb-25 Fri ### 0.275 ### ### ### 41,642 ### ### -9.8
2022-Feb-24 Thu 0.28 0.28 0.24 0.26 1,103,750 286,975 -7.1 17.6 ###
2022-Feb-23 Wed ### 0.28 ### 0.28 248,777 ### ### 87.9 ###
2022-Feb-22 Tue 0.28 0.285 0.26 ### ### 167,858 -5.4 22.6 -9.8
2022-Feb-21 Mon ### ### 0.27 0.27 ### ### ### ### ###
2022-Feb-18 Fri 0.29 ### 0.28 ### 982,580 ### 5.2 ### ###
2022-Feb-17 Thu ### ### ### ### 207,551 ### ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### ### 98,346 ### ### -10.9
2022-Feb-15 Tue ### ### 0.29 ### 573,341 ### -3.2 21.7 ###
2022-Feb-14 Mon 0.325 0.3275 ### ### 581,640 183,943 ### 15.5 ###
2022-Feb-11 Fri 0.345 ### 0.325 ### 804,658 271,572 -4.3 ### -12.2
2022-Feb-10 Thu ### ### ### 0.355 659,359 235,720 -1.4 ### -13.1
2022-Feb-09 Wed ### 0.355 ### ### 395,442 136,427 2.9 ### ###
2022-Feb-08 Tue ### 0.355 ### 0.345 386,487 ### 1.5 ### -12.8
2022-Feb-07 Mon 0.325 ### ### ### 722,546 ### ### 91.5 -12.6
2022-Feb-04 Fri ### 0.345 ### ### 747,686 ### ### ### -12.6
2022-Feb-03 Thu ### ### ### ### ### 171,356 -6.8 7.7 -12.6
2022-Feb-02 Wed 0.385 0.385 ### ### 306,984 ### ### 7.4 -13.5
2022-Feb-01 Tue ### ### ### 0.375 ### ### ### ### -13.9
2022-Jan-31 Mon ### 0.385 ### ### ### ### ### 17.6 ###
2022-Jan-28 Fri ### ### ### 0.375 707,351 258,183 ### 83.2 -13.9
2022-Jan-27 Thu 0.375 ### ### ### ### 351,841 ### 29.2 ###
2022-Jan-25 Tue 0.4 0.4 ### 0.375 ### 436,149 -6.3 22.8 -13.9
2022-Jan-24 Mon 0.41 ### ### 0.4 ### 214,022 ### 34.9 -14.8
2022-Jan-21 Fri 0.43 0.44 0.4 0.425 ### 324,278 ### 56.4 ###
2022-Jan-20 Thu 0.44 ### ### 0.445 ### 337,378 ### 71.2 ###
2022-Jan-19 Wed 0.44 0.44 ### 0.44 382,287 163,427 ### 69.2 ###
2022-Jan-18 Tue 0.47 0.475 0.445 0.45 ### 180,578 -4.3 8.9 ###
2022-Jan-17 Mon ### 0.47 0.43 0.47 ### 296,821 8.0 ### -17.4
2022-Jan-14 Fri ### ### 0.42 0.43 ### 204,221 -1.1 ### -15.9
2022-Jan-13 Thu 0.445 0.445 0.425 0.425 236,075 ### ### ### ###
2022-Jan-12 Wed 0.4 0.44 ### 0.44 ### ### ### ### ###
2022-Jan-11 Tue 0.385 ### ### ### ### ### ### ### ###
2022-Jan-10 Mon 0.385 0.385 ### 0.385 288,122 108,045 ### ### ###
2022-Jan-07 Fri ### 0.4 ### ### ### ### ### 13.8 -14.1
2022-Jan-06 Thu 0.4 0.41 ### ### 1,098,481 ### ### ### -14.4
2022-Jan-05 Wed 0.425 0.425 ### 0.41 ### 284,441 -3.5 12.9 -15.2
2022-Jan-04 Tue ### 0.425 ### 0.425 ### 342,845 ### 89.8 ###
2021-Dec-31 Fri ### ### ### 0.385 ### 100,023 4.1 ### ###
2021-Dec-30 Thu ### ### ### ### 117,343 ### -1.4 22.9 -13.5
2021-Dec-29 Wed ### 0.375 ### ### ### ### 4.3 87.2 -13.5
2021-Dec-24 Fri ### ### ### ### 278,027 ### 2.9 ### ###
2021-Dec-23 Thu 0.325 ### 0.325 ### 221,472 ### ### ### -12.6
2021-Dec-22 Wed ### 0.345 0.325 ### ### ### -1.5 21.9 -12.4
2021-Dec-21 Tue 0.345 0.345 ### ### ### 283,059 -1.4 ### -12.6
2021-Dec-20 Mon 0.375 0.375 ### ### ### ### ### ### -12.4
2021-Dec-17 Fri ### ### ### ### 0 ###
2021-Dec-16 Thu ### ### ### ### 0 ###
2021-Dec-15 Wed ### ### ### ### ### 174,756 ### ### ###
2021-Dec-14 Tue 0.385 0.385 ### ### ### ### ### ### -13.5
2021-Dec-13 Mon ### ### 0.375 ### 188,859 ### ### ### -14.1
2021-Dec-10 Fri ### ### ### ### ### ### 3.9 90.8 ###
2021-Dec-09 Thu 0.4 0.4 0.375 0.385 ### ### -3.8 ### ###
2021-Dec-08 Wed 0.385 0.42 ### 0.4 869,682 347,872 ### 89.5 -14.8
2021-Dec-07 Tue ### 0.4 0.375 0.375 ### 306,574 ### ### -13.9
2021-Dec-06 Mon ### 0.42 ### ### ### 486,728 ### ### -13.5
2021-Dec-03 Fri 0.45 0.4625 ### ### ### 461,551 -12.2 ### ###
2021-Dec-02 Thu 0.49 0.49 0.43 0.45 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EMD    Bottom Next Section
Basic Prices for EMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 16:25:25 thru 2022-05-29 16:25:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000