Various chartings for (EMD) EMYRIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| ###
| 24,559,142
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMD
|
Weekly    Format Enhanced Daily Prices for EMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMD) EMYRIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 9,451
| -10.5
| 2.0
| -0.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 307,721
| 11,385
| -10.3
| 2.2
| -0.9 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 91,677
| 3,483
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,449,476
| 55,080
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 10,042
| 2.9
| 91.3
| -0.9 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,582
| -2.9
| ###
| -0.9 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 107,651
| ###
| -5.6
| 8.3
| -0.9 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 147,023
| 5,145
| -5.6
| ###
| -0.9 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 486
| -2.8
| ###
| -0.9 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.9 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,580
| ###
| ###
| -0.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 137,479
| 4,880
| ###
| 87.8
| -0.9 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 10,924
| 3.2
| ###
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 31,779
| -6.3
| 5.5
| -0.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,786
| 3.1
| 87.9
| -0.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 87,756
| ###
| ###
| 68.9
| -0.9 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| 65.4
| -0.9 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 22,444
| 751
| ###
| 76.0
| -0.9 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 148,475
| ###
| ###
| ###
| -0.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 22,444
| ###
| ###
| -0.9 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 334,647
| 11,879
| 2.9
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,380
| 2.9
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 60,751
| 2,126
| -5.6
| ###
| -0.9 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 106,170
| ###
| -2.9
| 10.1
| -0.9 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -0.9 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 7,873
| 2.9
| 88.1
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 155,549
| 5,521
| ###
| ###
| -0.9 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 6,686
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 276,246
| 10,359
| ###
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 26,974
| ###
| 87.0
| -1.0 |
2024-Dec-10 Tue
| 0.044
| 0.044
| ###
| ###
| ###
| 8,880
| ###
| ###
| -1.0 |
2024-Dec-09 Mon
| 0.044
| 0.045
| 0.042
| 0.043
| 884,585
| 38,479
| -2.3
| 22.1
| -1.1 |
2024-Dec-06 Fri
| ###
| 0.043
| ###
| 0.043
| ###
| 32,353
| 10.3
| 97.6
| -1.1 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 937,376
| 35,620
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 260,870
| 10,173
| ###
| 7.6
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 561,654
| ###
| ###
| ###
| -1.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.0
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,483
| ###
| 6.6
| ### |
2024-Nov-27 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| -5.1
| 8.2
| -0.9 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 229,574
| 8,953
| ###
| ###
| -1.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 237,225
| 8,777
| -10.3
| ###
| -0.9 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -1.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.9
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 120,982
| 4,052
| ###
| ###
| -0.9 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.9 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 8,085
| ###
| ###
| -0.8 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -0.8 |
2024-Nov-12 Tue
| ###
| 0.044
| ###
| ###
| 2,981,088
| ###
| -2.9
| 17.8
| -0.9 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 157,148
| 5,028
| 6.5
| ###
| -0.8 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 160,549
| ###
| -3.2
| 10.7
| -0.8 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 272,377
| ###
| -3.2
| ###
| -0.8 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -0.8 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 172,041
| ###
| 6.5
| ###
| -0.8 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 99,920
| ###
| ###
| ###
| -0.8 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 2,255
| ###
| ###
| -0.8 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 954,046
| ###
| -14.3
| ###
| -0.8 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.9 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 96.4
| -0.9 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| 93.7
| -0.8 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 93,381
| ###
| ###
| ###
| -0.8 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 303,154
| 9,246
| -3.2
| ###
| -0.8 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 57,442
| 1,780
| ###
| 88.8
| -0.8 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 99,528
| 3,184
| ###
| 67.8
| -0.8 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 9,145
| ###
| 94.7
| -0.8 |
2024-Oct-17 Thu
| 0.029
| ###
| 0.029
| ###
| 85,249
| ###
| 3.4
| 86.7
| -0.8 |
2024-Oct-16 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| -0.8 |
2024-Oct-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 4,045
| ###
| 63.6
| -0.7 |
2024-Oct-14 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 19,551
| -9.7
| 2.5
| -0.7 |
2024-Oct-11 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| 9.9
| -0.8 |
2024-Oct-10 Thu
| 0.029
| ###
| 0.029
| ###
| 449,558
| 13,486
| 3.4
| 86.1
| -0.8 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 157,480
| ###
| ###
| ###
| -0.8 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,774
| ###
| ###
| -0.8 |
2024-Oct-07 Mon
| ###
| ###
| 0.028
| ###
| 83,573
| ###
| 3.2
| 87.5
| -0.8 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,100,643
| ###
| ###
| ###
| -0.8 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 128,326
| ###
| ###
| 73.1
| -0.8 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.8 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 74,886
| ###
| ###
| ###
| -0.8 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 241,427
| 7,846
| ###
| ###
| -0.8 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 6,928
| ###
| ###
| -0.8 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.9 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 154,889
| ###
| ###
| ###
| -0.8 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.8 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 353
| ###
| ###
| -0.9 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,322
| ###
| 70.0
| -0.9 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 5,973
| 226
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -1.0 |
2024-Sep-16 Mon
| 0.045
| 0.045
| ###
| ###
| 419,254
| ###
| ###
| ###
| -1.0 |
2024-Sep-13 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 1,781
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| 0.041
| ###
| 0.041
| 110,258
| ###
| ###
| 80.2
| -1.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,784
| ###
| ###
| -1.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 114,747
| 4,475
| ###
| ###
| -1.0 |
2024-Sep-09 Mon
| 0.045
| 0.045
| ###
| ###
| 696,727
| ###
| -17.8
| 0.4
| -0.9 |
2024-Sep-06 Fri
| 0.048
| 0.048
| 0.0445
| 0.0445
| ###
| 21,289
| ###
| 4.9
| -1.1 |
2024-Sep-05 Thu
| ###
| ###
| ###
| 0.046
| 2,686,121
| 118,189
| 21.1
| 99.7
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 337,187
| 12,475
| ###
| 10.6
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 49,350
| 5.6
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 28,857
| 2.9
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 90.2
| -0.8 |
2024-Aug-29 Thu
| 0.029
| ###
| 0.029
| ###
| 62,646
| 1,879
| ###
| ###
| -0.8 |
2024-Aug-28 Wed
| ###
| ###
| 0.027
| 0.028
| 551,343
| 16,540
| -15.2
| ###
| -0.7 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 19,852
| 655
| -5.9
| ###
| -0.8 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,573
| ###
| ###
| -0.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 137,828
| 4,479
| ###
| ###
| -0.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| -0.9 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,021
| 180
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EMD    Bottom  |
Basic Prices for EMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:38:07 thru 2025-02-08 05:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|