Various chartings for (EMD) EMYRIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMD
|
Weekly    Format Enhanced Daily Prices for EMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMD) EMYRIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2022-May-27 Fri
| 0.285
| 0.29
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -10.2 |
2022-May-26 Thu
| 0.275
| 0.29
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 690,542
| 201,983
| -17.2
| ###
| -9.8 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.29
| ###
| 0.29
| ###
| 90,645
| 26,740
| 3.4
| 84.3
| ### |
2022-May-19 Thu
| 0.29
| 0.29
| 0.27
| 0.29
| 127,240
| 35,627
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| 82,971
| 5.4
| 92.6
| -10.9 |
2022-May-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 6,753
| -3.4
| ###
| ### |
2022-May-16 Mon
| 0.27
| 0.29
| 0.26
| 0.285
| ###
| 120,147
| 5.6
| 94.3
| -10.6 |
2022-May-13 Fri
| 0.2725
| 0.2725
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 0.29
| 0.29
| 0.25
| 0.27
| ###
| 88,848
| ###
| ###
| ### |
2022-May-11 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| ###
| 83,589
| ###
| ###
| -10.6 |
2022-May-10 Tue
| 0.285
| 0.285
| 0.25
| 0.25
| 318,181
| ###
| -12.3
| ###
| ### |
2022-May-09 Mon
| 0.285
| 0.285
| 0.25
| 0.25
| 318,181
| ###
| -12.3
| ###
| ### |
2022-May-06 Fri
| 0.28
| 0.285
| ###
| 0.285
| 319,855
| ###
| 1.8
| ###
| -10.6 |
2022-May-05 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| 0.29
| 0.29
| 0.255
| 0.28
| ###
| 255,057
| -3.4
| 30.8
| ### |
2022-May-03 Tue
| ###
| ###
| 0.29
| ###
| 158,445
| 46,741
| ###
| ###
| -10.9 |
2022-May-02 Mon
| ###
| ###
| 0.285
| 0.285
| 392,653
| ###
| -6.6
| ###
| -10.6 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 63,783
| 19,453
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 232,751
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 337,151
| ###
| -4.7
| 16.8
| ### |
2022-Apr-22 Fri
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 28.4
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.325
| 0.325
| 283,724
| ###
| ###
| 31.0
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 429,347
| ###
| 6.5
| 94.0
| -12.2 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 54,945
| 16,758
| ###
| 75.0
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 218,444
| ###
| ###
| 34.6
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 75,278
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 64,740
| ###
| 77.9
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 408,075
| 128,543
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.325
| 0.325
| ###
| 0.325
| ###
| 117,985
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 231,825
| 74,184
| ###
| 89.3
| -12.2 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 26,674
| ###
| 95.4
| -12.4 |
2022-Mar-30 Wed
| 0.3375
| 0.3375
| ###
| ###
| ###
| ###
| -8.1
| 3.4
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -12.4 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.345
| 322,557
| 112,088
| ###
| 15.6
| -12.8 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 414,140
| 142,878
| 2.9
| 86.6
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.325
| ###
| 496,257
| ###
| -2.8
| ###
| ### |
2022-Mar-23 Wed
| 0.345
| ###
| 0.345
| ###
| 279,445
| ###
| 1.4
| ###
| ### |
2022-Mar-22 Tue
| 0.325
| ###
| ###
| 0.345
| 621,446
| ###
| 6.2
| 94.5
| -12.8 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.325
| ###
| 172,453
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| ###
| 94.7
| ### |
2022-Mar-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2022-Mar-15 Tue
| 0.29
| 0.29
| 0.27
| 0.29
| 173,526
| 48,587
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.29
| ###
| 0.285
| 0.285
| 137,021
| ###
| -1.7
| ###
| -10.6 |
2022-Mar-11 Fri
| ###
| ###
| 0.28
| ###
| 86,929
| ###
| ###
| ###
| -10.9 |
2022-Mar-10 Thu
| ###
| ###
| 0.285
| ###
| 273,257
| ###
| -3.3
| ###
| -10.9 |
2022-Mar-09 Wed
| 0.275
| ###
| 0.275
| ###
| 283,626
| 81,542
| 7.3
| 94.3
| -10.9 |
2022-Mar-08 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 82,443
| ###
| ###
| -10.2 |
2022-Mar-07 Mon
| ###
| ###
| 0.28
| 0.28
| 248,840
| 74,029
| ###
| 2.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 316,259
| ###
| -4.5
| 16.5
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 175,187
| 3.1
| 85.5
| -12.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 185,255
| ###
| 3.2
| 84.7
| ### |
2022-Mar-01 Tue
| 0.28
| ###
| 0.28
| ###
| 316,076
| 92,452
| 8.9
| ###
| ### |
2022-Feb-28 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| 67,857
| ###
| 89.6
| ### |
2022-Feb-25 Fri
| ###
| 0.275
| ###
| ###
| ###
| 41,642
| ###
| ###
| -9.8 |
2022-Feb-24 Thu
| 0.28
| 0.28
| 0.24
| 0.26
| 1,103,750
| 286,975
| -7.1
| 17.6
| ### |
2022-Feb-23 Wed
| ###
| 0.28
| ###
| 0.28
| 248,777
| ###
| ###
| 87.9
| ### |
2022-Feb-22 Tue
| 0.28
| 0.285
| 0.26
| ###
| ###
| 167,858
| -5.4
| 22.6
| -9.8 |
2022-Feb-21 Mon
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.29
| ###
| 0.28
| ###
| 982,580
| ###
| 5.2
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 207,551
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 98,346
| ###
| ###
| -10.9 |
2022-Feb-15 Tue
| ###
| ###
| 0.29
| ###
| 573,341
| ###
| -3.2
| 21.7
| ### |
2022-Feb-14 Mon
| 0.325
| 0.3275
| ###
| ###
| 581,640
| 183,943
| ###
| 15.5
| ### |
2022-Feb-11 Fri
| 0.345
| ###
| 0.325
| ###
| 804,658
| 271,572
| -4.3
| ###
| -12.2 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.355
| 659,359
| 235,720
| -1.4
| ###
| -13.1 |
2022-Feb-09 Wed
| ###
| 0.355
| ###
| ###
| 395,442
| 136,427
| 2.9
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.355
| ###
| 0.345
| 386,487
| ###
| 1.5
| ###
| -12.8 |
2022-Feb-07 Mon
| 0.325
| ###
| ###
| ###
| 722,546
| ###
| ###
| 91.5
| -12.6 |
2022-Feb-04 Fri
| ###
| 0.345
| ###
| ###
| 747,686
| ###
| ###
| ###
| -12.6 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 171,356
| -6.8
| 7.7
| -12.6 |
2022-Feb-02 Wed
| 0.385
| 0.385
| ###
| ###
| 306,984
| ###
| ###
| 7.4
| -13.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| -13.9 |
2022-Jan-31 Mon
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 17.6
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.375
| 707,351
| 258,183
| ###
| 83.2
| -13.9 |
2022-Jan-27 Thu
| 0.375
| ###
| ###
| ###
| ###
| 351,841
| ###
| 29.2
| ### |
2022-Jan-25 Tue
| 0.4
| 0.4
| ###
| 0.375
| ###
| 436,149
| -6.3
| 22.8
| -13.9 |
2022-Jan-24 Mon
| 0.41
| ###
| ###
| 0.4
| ###
| 214,022
| ###
| 34.9
| -14.8 |
2022-Jan-21 Fri
| 0.43
| 0.44
| 0.4
| 0.425
| ###
| 324,278
| ###
| 56.4
| ### |
2022-Jan-20 Thu
| 0.44
| ###
| ###
| 0.445
| ###
| 337,378
| ###
| 71.2
| ### |
2022-Jan-19 Wed
| 0.44
| 0.44
| ###
| 0.44
| 382,287
| 163,427
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.47
| 0.475
| 0.445
| 0.45
| ###
| 180,578
| -4.3
| 8.9
| ### |
2022-Jan-17 Mon
| ###
| 0.47
| 0.43
| 0.47
| ###
| 296,821
| 8.0
| ###
| -17.4 |
2022-Jan-14 Fri
| ###
| ###
| 0.42
| 0.43
| ###
| 204,221
| -1.1
| ###
| -15.9 |
2022-Jan-13 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| 236,075
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.4
| 0.44
| ###
| 0.44
| ###
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.385
| 0.385
| ###
| 0.385
| 288,122
| 108,045
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 13.8
| -14.1 |
2022-Jan-06 Thu
| 0.4
| 0.41
| ###
| ###
| 1,098,481
| ###
| ###
| ###
| -14.4 |
2022-Jan-05 Wed
| 0.425
| 0.425
| ###
| 0.41
| ###
| 284,441
| -3.5
| 12.9
| -15.2 |
2022-Jan-04 Tue
| ###
| 0.425
| ###
| 0.425
| ###
| 342,845
| ###
| 89.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| 0.385
| ###
| 100,023
| 4.1
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 117,343
| ###
| -1.4
| 22.9
| -13.5 |
2021-Dec-29 Wed
| ###
| 0.375
| ###
| ###
| ###
| ###
| 4.3
| 87.2
| -13.5 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 278,027
| ###
| 2.9
| ###
| ### |
2021-Dec-23 Thu
| 0.325
| ###
| 0.325
| ###
| 221,472
| ###
| ###
| ###
| -12.6 |
2021-Dec-22 Wed
| ###
| 0.345
| 0.325
| ###
| ###
| ###
| -1.5
| 21.9
| -12.4 |
2021-Dec-21 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 283,059
| -1.4
| ###
| -12.6 |
2021-Dec-20 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -12.4 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 174,756
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2021-Dec-13 Mon
| ###
| ###
| 0.375
| ###
| 188,859
| ###
| ###
| ###
| -14.1 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 90.8
| ### |
2021-Dec-09 Thu
| 0.4
| 0.4
| 0.375
| 0.385
| ###
| ###
| -3.8
| ###
| ### |
2021-Dec-08 Wed
| 0.385
| 0.42
| ###
| 0.4
| 869,682
| 347,872
| ###
| 89.5
| -14.8 |
2021-Dec-07 Tue
| ###
| 0.4
| 0.375
| 0.375
| ###
| 306,574
| ###
| ###
| -13.9 |
2021-Dec-06 Mon
| ###
| 0.42
| ###
| ###
| ###
| 486,728
| ###
| ###
| -13.5 |
2021-Dec-03 Fri
| 0.45
| 0.4625
| ###
| ###
| ###
| 461,551
| -12.2
| ###
| ### |
2021-Dec-02 Thu
| 0.49
| 0.49
| 0.43
| 0.45
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EMD    Bottom  |
Basic Prices for EMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 16:25:25 thru 2022-05-29 16:25:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|