Various chartings for (EMD) EMYRIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| ###
| 24,559,142
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EMD
|
Weekly    Format Enhanced Daily Prices for EMD    Basic |
End of day Prices (Enhanced format), last 120 Days for (EMD) EMYRIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-18 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| 71,088
| 4,087
| -3.4
| ###
| -1.4 |
2024-Apr-17 Wed
| 0.058
| 0.059
| 0.056
| 0.059
| ###
| 17,623
| 1.7
| ###
| -1.5 |
2024-Apr-16 Tue
| 0.059
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| -1.5 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| ###
| -1.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 297,746
| ###
| ###
| ###
| -1.5 |
2024-Apr-11 Thu
| ###
| ###
| 0.058
| 0.059
| 127,251
| ###
| ###
| 7.9
| -1.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 456,226
| 28,970
| ###
| ###
| -1.6 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 130,970
| ###
| 3.2
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 82,343
| ###
| ###
| 81.5
| -1.6 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 69,442
| 4,340
| ###
| 64.6
| -1.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.7
| -1.5 |
2024-Apr-02 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 61,977
| ###
| ###
| -1.5 |
2024-Mar-28 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 60,328
| ###
| ###
| 57.5
| -1.5 |
2024-Mar-27 Wed
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-26 Tue
| 0.054
| 0.059
| 0.054
| 0.059
| ###
| 1,751
| 9.3
| ###
| -1.5 |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| ###
| -1.3 |
2024-Mar-22 Fri
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 4,425
| 3.3
| 85.5
| -1.6 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 145,272
| 9,152
| -3.1
| 13.4
| -1.6 |
2024-Mar-19 Tue
| ###
| ###
| 0.055
| ###
| ###
| 24,482
| -3.2
| 15.1
| -1.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,727
| -3.1
| 19.2
| -1.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 280,577
| ###
| -7.2
| 4.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 10,855
| 6.2
| ###
| -1.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -1.7 |
2024-Mar-12 Tue
| ###
| 0.074
| ###
| ###
| 124,053
| ###
| ###
| ###
| -1.8 |
2024-Mar-11 Mon
| 0.073
| 0.074
| ###
| 0.071
| ###
| ###
| -2.7
| 19.5
| -1.8 |
2024-Mar-08 Fri
| ###
| 0.076
| ###
| ###
| ###
| ###
| ###
| 98.0
| -1.7 |
2024-Mar-07 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| 31.3
| 99.6
| -1.6 |
2024-Mar-06 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 74,485
| 3,351
| 4.5
| 90.5
| ### |
2024-Mar-05 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 4,026
| -6.3
| 7.0
| -1.1 |
2024-Mar-04 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| ###
| 10,877
| ###
| 92.6
| -1.2 |
2024-Mar-01 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 97,854
| 4,158
| 2.4
| 81.4
| -1.1 |
2024-Feb-29 Thu
| 0.047
| 0.047
| 0.041
| 0.042
| 371,477
| 16,344
| ###
| 1.7
| ### |
2024-Feb-28 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-27 Tue
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-26 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| 16,252
| 2.0
| 84.5
| -1.3 |
2024-Feb-23 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| 1,985
| ###
| 24.6
| -1.2 |
2024-Feb-22 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| 2,049
| 2.0
| 82.6
| -1.3 |
2024-Feb-21 Wed
| ###
| ###
| 0.049
| 0.049
| 132,543
| ###
| ###
| ###
| -1.2 |
2024-Feb-20 Tue
| 0.049
| ###
| 0.049
| ###
| 58,958
| ###
| 2.0
| ###
| -1.3 |
2024-Feb-19 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 11.2
| -1.3 |
2024-Feb-16 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 2,150
| ###
| 65.4
| -1.3 |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 56,046
| 3,054
| ###
| 17.1
| ### |
2024-Feb-13 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 6,224
| 1.9
| ###
| -1.4 |
2024-Feb-12 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 255,182
| 13,524
| 3.8
| ###
| ### |
2024-Feb-09 Fri
| 0.052
| 0.056
| 0.052
| 0.052
| 116,623
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.052
| 0.046
| 0.052
| ###
| ###
| ###
| 89.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 27,473
| 1,373
| ###
| 64.4
| -1.3 |
2024-Feb-06 Tue
| ###
| 0.052
| ###
| 0.051
| 31,525
| ###
| ###
| 83.4
| -1.3 |
2024-Feb-05 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| ###
| ###
| 17.6
| ### |
2024-Feb-02 Fri
| 0.053
| 0.054
| 0.051
| 0.054
| 232,657
| ###
| 1.9
| ###
| ### |
2024-Feb-01 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| 7,771
| 5.9
| 93.6
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| ###
| 0.051
| ###
| 10,341
| ###
| ###
| -1.3 |
2024-Jan-30 Tue
| 0.053
| 0.053
| ###
| 0.051
| ###
| ###
| -3.8
| 11.8
| -1.3 |
2024-Jan-29 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| ###
| ###
| 16.5
| ### |
2024-Jan-25 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2024-Jan-24 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| 397,620
| 21,471
| -5.5
| 7.5
| ### |
2024-Jan-23 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 382,480
| ###
| -5.1
| 11.3
| -1.4 |
2024-Jan-22 Mon
| ###
| ###
| 0.059
| 0.059
| 270,681
| 16,240
| ###
| 29.6
| -1.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-18 Thu
| 0.056
| ###
| 0.056
| ###
| 59,380
| 3,473
| 8.9
| ###
| -1.5 |
2024-Jan-17 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 266,582
| ###
| -5.2
| ###
| -1.4 |
2024-Jan-16 Tue
| ###
| ###
| 0.055
| 0.057
| ###
| 22,352
| ###
| ###
| -1.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 532,283
| ###
| -12.9
| 1.6
| -1.5 |
2024-Jan-12 Fri
| ###
| 0.071
| ###
| ###
| ###
| 34,454
| -1.5
| ###
| -1.7 |
2024-Jan-11 Thu
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| -6.8
| 5.1
| -1.7 |
2024-Jan-10 Wed
| ###
| 0.073
| ###
| 0.071
| 2,822,557
| 193,345
| ###
| ###
| -1.8 |
2024-Jan-09 Tue
| 0.053
| ###
| 0.053
| 0.059
| ###
| ###
| 11.3
| ###
| -1.5 |
2024-Jan-08 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-05 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| ###
| 11,383
| ###
| 70.5
| -1.4 |
2024-Jan-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 1,785
| ###
| ###
| ###
| -1.4 |
2024-Jan-03 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-02 Tue
| 0.055
| 0.055
| 0.052
| 0.055
| 75,929
| ###
| ###
| ###
| -1.4 |
2023-Dec-29 Fri
| 0.0525
| 0.055
| 0.052
| 0.052
| 200,884
| 10,747
| -1.0
| ###
| ### |
2023-Dec-28 Thu
| 0.051
| 0.052
| ###
| 0.052
| ###
| 6,120
| ###
| 80.7
| ### |
2023-Dec-27 Wed
| 0.052
| 0.054
| ###
| 0.051
| 201,050
| 10,454
| -1.9
| 16.0
| -1.3 |
2023-Dec-22 Fri
| 0.051
| 0.053
| 0.049
| 0.053
| 179,843
| 9,171
| 3.9
| 90.2
| -1.3 |
2023-Dec-21 Thu
| 0.051
| ###
| 0.051
| 0.051
| ###
| ###
| ###
| 69.3
| -1.3 |
2023-Dec-20 Wed
| 0.052
| 0.052
| 0.049
| 0.051
| ###
| ###
| -1.9
| 18.1
| -1.3 |
2023-Dec-19 Tue
| ###
| 0.052
| ###
| 0.052
| 84,189
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.053
| 0.053
| ###
| ###
| ###
| 7,271
| ###
| 7.3
| -1.3 |
2023-Dec-15 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 164,121
| ###
| 3.9
| ###
| -1.3 |
2023-Dec-14 Thu
| 0.057
| 0.0575
| ###
| 0.051
| ###
| 44,454
| -10.5
| 2.0
| -1.3 |
2023-Dec-13 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 134,779
| ###
| 1.8
| 84.6
| -1.4 |
2023-Dec-12 Tue
| ###
| ###
| 0.056
| 0.056
| 570,182
| 33,355
| ###
| 5.1
| -1.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 14,488
| ###
| 11.4
| -1.6 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 713,477
| 47,446
| -3.0
| 13.3
| -1.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 168,441
| ###
| -1.4
| ###
| -1.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 229,054
| ###
| ###
| 58.5
| -1.7 |
2023-Dec-05 Tue
| 0.071
| 0.071
| ###
| ###
| 347,988
| 24,185
| -4.2
| ###
| -1.7 |
2023-Dec-04 Mon
| 0.072
| 0.074
| ###
| ###
| 598,482
| ###
| -2.8
| ###
| -1.8 |
2023-Dec-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,440
| ###
| ###
| -1.8 |
2023-Nov-30 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.8 |
2023-Nov-29 Wed
| 0.071
| 0.072
| ###
| ###
| 290,272
| ###
| ###
| 25.3
| -1.8 |
2023-Nov-28 Tue
| 0.075
| 0.075
| ###
| 0.073
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-27 Mon
| 0.079
| 0.079
| 0.074
| 0.076
| 286,824
| 21,942
| ###
| 15.5
| ### |
2023-Nov-24 Fri
| ###
| 0.079
| ###
| 0.074
| ###
| 67,854
| 7.2
| 94.1
| -1.9 |
2023-Nov-23 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 17,343
| ###
| 12.0
| -1.7 |
2023-Nov-22 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 17,026
| 1,242
| -1.4
| ###
| -1.8 |
2023-Nov-21 Tue
| 0.072
| 0.074
| ###
| 0.074
| ###
| 12,622
| 2.8
| ###
| -1.9 |
2023-Nov-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-17 Fri
| 0.072
| 0.072
| ###
| 0.072
| ###
| 18,320
| ###
| 68.8
| -1.8 |
2023-Nov-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 582
| 44
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 37,553
| ###
| ###
| ###
| -1.9 |
2023-Nov-14 Tue
| 0.076
| ###
| 0.072
| 0.072
| ###
| ###
| ###
| 6.6
| -1.8 |
2023-Nov-13 Mon
| 0.081
| 0.081
| 0.071
| 0.071
| 476,286
| ###
| -12.3
| 2.0
| -1.8 |
2023-Nov-10 Fri
| 0.082
| 0.084
| 0.081
| 0.081
| 159,826
| 13,185
| -1.2
| 26.2
| -2.0 |
2023-Nov-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,620
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| 21.7
| ### |
2023-Nov-07 Tue
| 0.083
| 0.087
| 0.083
| 0.084
| 457,727
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.084
| 0.079
| 0.082
| 505,656
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.073
| 0.085
| 0.073
| 0.078
| ###
| 73,973
| 6.8
| ###
| ### |
2023-Nov-02 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 26,520
| -2.8
| 14.7
| -1.8 |
2023-Nov-01 Wed
| 0.071
| 0.072
| ###
| 0.072
| 454,974
| 31,848
| ###
| 79.8
| -1.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,527
| 2.9
| 86.9
| -1.8 |
2023-Oct-30 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| -2.9
| ###
| -1.7 |
2023-Oct-27 Fri
| 0.071
| 0.071
| ###
| ###
| 202,386
| ###
| ###
| ###
| -1.8 |
2023-Oct-26 Thu
| ###
| 0.074
| ###
| 0.071
| 365,345
| ###
| 1.4
| 81.5
| -1.8 |
|
Enhanced    Basic Format Daily Prices for EMD    Bottom |
Basic Prices for EMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:24:36 thru 2024-04-19 23:24:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|