Various chartings for (EMD) EMYRIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| ###
| 24,559,142
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMD
|
Weekly    Format Enhanced Daily Prices for EMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMD) EMYRIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,682,855
| 46,278
| -3.6
| ###
| -0.7 |
2025-Jul-04 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,315,971
| 36,189
| ###
| 88.3
| -0.7 |
2025-Jul-03 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,876,759
| ###
| ###
| ###
| -0.7 |
2025-Jul-02 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 1,164,326
| ###
| -7.1
| ###
| ### |
2025-Jul-01 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 1,096,224
| ###
| ###
| ###
| -0.7 |
2025-Jun-30 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -0.7 |
2025-Jun-27 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 5,758,356
| ###
| ###
| 93.0
| -0.7 |
2025-Jun-26 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 7,507,729
| ###
| ###
| ###
| -0.6 |
2025-Jun-25 Wed
| 0.026
| 0.027
| 0.0255
| 0.027
| 5,737,951
| 150,621
| 3.8
| ###
| -0.7 |
2025-Jun-24 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| 33,687
| -3.6
| ###
| -0.7 |
2025-Jun-23 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 32,255
| -9.7
| ###
| -0.7 |
2025-Jun-20 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 143,155
| -6.5
| 7.5
| -0.7 |
2025-Jun-19 Thu
| 0.028
| ###
| 0.028
| 0.029
| 11,467,856
| ###
| 3.6
| 90.8
| -0.7 |
2025-Jun-18 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -17.6
| ###
| -0.7 |
2025-Jun-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2025-Jun-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2025-Jun-13 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,627,347
| 39,870
| ###
| 90.9
| -0.6 |
2025-Jun-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 6,455
| ###
| ###
| -0.6 |
2025-Jun-11 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 907,740
| ###
| ###
| 12.4
| -0.6 |
2025-Jun-10 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 11,552
| ###
| 6.4
| ### |
2025-Jun-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 237,174
| 6,047
| ###
| 91.0
| ### |
2025-Jun-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 84,487
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 726,986
| ###
| ###
| 10.2
| ### |
2025-Jun-03 Tue
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| ###
| ###
| 89.7
| ### |
2025-Jun-02 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 240,054
| ###
| ###
| ###
| -0.7 |
2025-May-30 Fri
| 0.024
| 0.027
| 0.024
| 0.027
| 323,677
| 8,253
| ###
| ###
| -0.7 |
2025-May-29 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 10.9
| ### |
2025-May-28 Wed
| 0.029
| ###
| 0.025
| 0.025
| ###
| 70,576
| ###
| ###
| -0.6 |
2025-May-27 Tue
| ###
| ###
| 0.028
| 0.028
| 576,859
| ###
| -9.7
| 2.5
| -0.7 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 116,673
| ###
| ###
| 69.4
| -0.8 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.1
| -0.8 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 1,888,189
| 60,422
| ###
| ###
| -0.8 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 131,457
| 4,272
| 3.1
| ###
| -0.8 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 25,329
| 823
| 3.1
| ###
| -0.8 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 545,084
| 19,623
| ###
| ###
| -0.9 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,243
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,578
| ###
| 18.6
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 30,540
| ###
| 70.3
| -0.9 |
2025-May-09 Fri
| ###
| 0.041
| ###
| ###
| 1,377,659
| 52,351
| ###
| ###
| -0.9 |
2025-May-08 Thu
| ###
| 0.043
| ###
| ###
| 1,834,385
| 71,541
| 5.6
| 91.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,461,824
| ###
| 9.4
| 95.6
| -0.9 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 206,347
| ###
| ###
| ###
| -0.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 400,687
| 12,220
| ###
| 75.9
| -0.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 27,920
| 851
| -3.2
| 11.6
| -0.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 185,146
| 5,554
| ###
| 65.9
| -0.8 |
2025-Apr-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 76,177
| 2,171
| -3.4
| ###
| -0.7 |
2025-Apr-29 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 118,556
| 3,378
| -3.4
| ###
| -0.7 |
2025-Apr-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.7 |
2025-Apr-24 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| 2.1
| ### |
2025-Apr-23 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 2,186
| ###
| ###
| -0.7 |
2025-Apr-22 Tue
| ###
| ###
| 0.027
| 0.027
| 611,125
| 17,722
| ###
| 2.3
| -0.7 |
2025-Apr-17 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| ###
| -0.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.8 |
2025-Apr-15 Tue
| ###
| ###
| 0.029
| 0.029
| 284,879
| 8,546
| -6.5
| 6.6
| -0.7 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-11 Fri
| ###
| ###
| 0.029
| 0.029
| 105,580
| ###
| ###
| 12.1
| -0.7 |
2025-Apr-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 455
| ###
| 68.0
| -0.7 |
2025-Apr-09 Wed
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| 98.6
| -0.7 |
2025-Apr-08 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 8,259
| ###
| ###
| ###
| -0.6 |
2025-Apr-07 Mon
| 0.027
| 0.027
| 0.021
| 0.023
| ###
| 8,371
| ###
| ###
| -0.6 |
2025-Apr-04 Fri
| 0.029
| 0.029
| 0.024
| 0.027
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-03 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 18.8
| -0.7 |
2025-Apr-02 Wed
| ###
| ###
| 0.029
| ###
| ###
| 13,072
| ###
| 74.8
| -0.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 368,254
| ###
| -3.2
| ###
| -0.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 226,187
| 7,124
| -3.1
| ###
| -0.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 35,979
| ###
| -8.8
| 3.5
| -0.8 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,745
| ###
| ###
| -0.9 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 343,458
| ###
| 3.1
| 89.0
| -0.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -0.8 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 183,272
| 5,956
| ###
| 11.4
| -0.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 5,371
| ###
| ###
| -0.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,822
| ###
| ###
| -0.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,125
| ###
| ###
| -0.9 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 181,545
| 6,081
| ###
| 69.5
| -0.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 6,270
| 3.1
| 87.6
| -0.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 134,880
| 4,383
| 3.1
| ###
| -0.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 88,688
| ###
| ###
| 65.5
| -0.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -0.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,247
| ###
| 73.7
| -0.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 99,845
| 3,244
| ###
| ###
| -0.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| -0.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,259
| 41
| ###
| 63.2
| -0.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 61,352
| ###
| ###
| ###
| -0.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 52,147
| ###
| ###
| ###
| -0.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 309,144
| 10,356
| ###
| ###
| -0.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 86,628
| ###
| ###
| ###
| -0.9 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 304,986
| 10,827
| -2.8
| ###
| -0.9 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -0.9 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| -0.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 38,785
| ###
| ###
| 16.2
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,824
| ###
| ###
| -0.9 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,978
| ###
| ###
| -0.9 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 9,451
| -10.5
| 2.0
| -0.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 307,721
| 11,385
| -10.3
| 2.2
| -0.9 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 91,677
| 3,483
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,449,476
| 55,080
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 10,042
| 2.9
| 91.3
| -0.9 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,582
| -2.9
| ###
| -0.9 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 107,651
| ###
| -5.6
| 8.3
| -0.9 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 147,023
| 5,145
| -5.6
| ###
| -0.9 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 486
| -2.8
| ###
| -0.9 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.9 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,580
| ###
| ###
| -0.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 137,479
| 4,880
| ###
| 87.8
| -0.9 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 10,924
| 3.2
| ###
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 31,779
| -6.3
| 5.5
| -0.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,786
| 3.1
| 87.9
| -0.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 87,756
| ###
| ###
| 68.9
| -0.9 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| 65.4
| -0.9 |
|
Enhanced    Basic Format Daily Prices for EMD    Bottom  |
Basic Prices for EMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:54:45 thru 2025-07-08 15:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|