Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-08 11:07:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMD) EMYRIA LIMITED home page...

     Prev Section TOC    Company Info for EMD    Fundamental Next Section
Listing Code EMD
Listing Name EMYRIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for EMD .. Friday 6th September 2024

EMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMD
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.042 0.056 0.059 0.051 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1241 0.1241 ### ### ### ###
Year Low 0.027 ### ### 0.041 0.041 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1241 0.1241 ### ### ### ###
52Week Low 0.027 ### ### 0.041 0.041 0.041

     Prev Section Fundamental    News for EMD    Options Next Section

Score Company EMD for Ownership
CtrLinksDateNewsScore
1 an >2024-05-31  2024-06-03 08:56 GMT, Price
Closed at $0.059 		4
Price range $0.002 -> $0.505, for Dates 1996-Jul-01 Mon -> 2024-May-31 Fri
 
2< an >2020-09-25  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Emerald Clinics Limited... New Code (EMD) Emyria Limited
 
3< an 2020-02-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, EMERALD CLINICS LIMITED 		0
Float first day, (EMERALD CLINICS LIMITED), Open $0.145, Close $0.145
 

     Prev Section News    Options owned by EMD    Warrants Next Section
No OPTIONS for company (EMD) EMYRIA LIMITED.
     Prev Section Options    Warrants owned by EMD    Charting Next Section
No Warrants for company (EMD) EMYRIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMD) EMYRIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 24,559,142 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMD

     Prev Section Weekly    Format Enhanced Daily Prices for EMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMD) EMYRIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Sep-06 Fri 0.048 0.048 0.0445 0.0445 ### 21,289 ### 4.9 -1.1
2024-Sep-05 Thu ### ### ### 0.046 2,686,121 118,189 21.1 99.7 ###
2024-Sep-04 Wed ### ### ### ### 337,187 12,475 ### 10.6 ###
2024-Sep-03 Tue ### ### ### ### ### 49,350 5.6 ### ###
2024-Sep-02 Mon ### ### ### ### ### 28,857 2.9 ### ###
2024-Aug-30 Fri ### ### 0.029 ### ### ### ### 90.2 -0.8
2024-Aug-29 Thu 0.029 ### 0.029 ### 62,646 1,879 ### ### -0.8
2024-Aug-28 Wed ### ### 0.027 0.028 551,343 16,540 -15.2 ### -0.7
2024-Aug-27 Tue ### ### ### ### 19,852 655 -5.9 ### -0.8
2024-Aug-26 Mon ### ### ### ### ### 4,573 ### ### -0.8
2024-Aug-23 Fri ### ### ### ### 137,828 4,479 ### ### -0.8
2024-Aug-22 Thu ### ### ### ### ### ### ### 85.1 -0.9
2024-Aug-21 Wed ### ### ### ### ### ### -2.9 ### -0.8
2024-Aug-20 Tue ### ### ### ### 5,021 180 ### ### ###
2024-Aug-19 Mon ### ### ### ### 202,659 ### 2.9 85.8 ###
2024-Aug-16 Fri ### ### ### ### ### 4,556 ### 65.4 -0.9
2024-Aug-15 Thu ### ### ### ### ### 21,128 -2.8 ### -0.9
2024-Aug-14 Wed ### ### ### ### 627,741 21,970 ### 69.4 ###
2024-Aug-13 Tue 0.041 0.041 ### ### 588,659 ### -9.8 ### -0.9
2024-Aug-12 Mon ### ### ### ### 288,259 11,386 ### 71.3 -1.0
2024-Aug-09 Fri ### ### ### ### 423,087 16,077 ### ### -1.0
2024-Aug-08 Thu ### ### ### ### ### ### ### 75.4 -0.9
2024-Aug-07 Wed ### ### ### ### 295,754 ### ### 7.3 -0.9
2024-Aug-06 Tue ### ### ### ### ### 21,447 ### 58.4 ###
2024-Aug-05 Mon 0.041 0.041 ### ### ### ### -4.9 ### -1.0
2024-Aug-02 Fri 0.042 0.042 0.041 0.042 117,558 4,878 ### ### ###
2024-Aug-01 Thu 0.041 0.042 0.041 0.042 ### 626 ### ### ###
2024-Jul-31 Wed 0.041 0.041 0.041 0.041 383,981 15,743 ### 56.4 -1.0
2024-Jul-30 Tue 0.043 0.043 0.041 ### 472,422 19,841 -3.5 ### -1.0
2024-Jul-29 Mon 0.043 0.044 0.043 0.044 ### ### 2.3 87.0 ###
2024-Jul-26 Fri 0.045 0.046 0.043 0.044 91,155 4,056 -2.2 ### ###
2024-Jul-25 Thu 0.047 0.047 0.044 0.047 142,128 ### ### ### -1.2
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 ### 2,250 ### ### -1.1
2024-Jul-23 Tue 0.042 0.043 0.042 0.043 240,286 ### 2.4 ### -1.1
2024-Jul-22 Mon 0.047 0.047 0.042 0.042 267,772 ### ### 2.9 ###
2024-Jul-19 Fri 0.047 0.047 0.045 0.046 107,020 4,922 -2.1 ### ###
2024-Jul-18 Thu 0.047 0.047 0.045 0.045 339,785 ### -4.3 ### -1.1
2024-Jul-17 Wed 0.048 0.048 0.047 0.047 137,550 ### -2.1 20.0 -1.2
2024-Jul-16 Tue 0.048 0.049 0.048 0.049 ### ### 2.1 ### -1.2
2024-Jul-15 Mon 0.052 0.053 0.048 0.048 354,256 17,889 ### 5.1 -1.2
2024-Jul-12 Fri 0.051 0.052 0.051 0.052 ### ### ### 77.2 ###
2024-Jul-11 Thu 0.054 0.055 0.051 0.051 ### 5,388 -5.6 ### -1.3
2024-Jul-10 Wed 0.054 0.054 0.053 0.053 ### ### -1.9 19.9 -1.3
2024-Jul-09 Tue 0.057 0.057 0.054 0.054 ### 2,359 ### 7.6 ###
2024-Jul-08 Mon 0.056 0.057 0.054 0.057 ### 16,884 1.8 ### -1.4
2024-Jul-05 Fri 0.056 0.058 0.054 0.058 ### ### 3.6 ### -1.5
2024-Jul-04 Thu 0.055 0.056 0.055 0.056 ### ### ### ### -1.4
2024-Jul-03 Wed 0.053 0.055 0.051 0.052 ### ### -1.9 18.3 ###
2024-Jul-02 Tue 0.045 0.053 0.0445 0.053 ### 48,486 17.8 ### -1.3
2024-Jul-01 Mon 0.042 0.048 0.042 0.046 133,877 6,024 9.5 96.1 ###
2024-Jun-28 Fri 0.041 0.043 ### 0.041 ### ### ### ### -1.0
2024-Jun-27 Thu 0.042 0.046 0.041 0.041 461,324 ### -2.4 ### -1.0
2024-Jun-26 Wed 0.045 0.045 0.041 0.041 ### ### -8.9 ### -1.0
2024-Jun-25 Tue 0.043 0.044 0.042 0.042 107,983 4,643 -2.3 ### ###
2024-Jun-24 Mon 0.044 0.044 0.042 0.043 701,471 ### -2.3 ### -1.1
2024-Jun-21 Fri 0.046 0.046 0.044 0.044 ### 32,481 -4.3 ### ###
2024-Jun-20 Thu 0.047 0.048 0.0455 0.046 ### 9,088 -2.1 17.8 ###
2024-Jun-19 Wed 0.049 0.049 0.046 0.046 369,258 ### -6.1 ### ###
2024-Jun-18 Tue 0.048 0.048 0.047 0.048 244,520 ### ### 66.2 -1.2
2024-Jun-17 Mon 0.046 0.047 0.046 0.047 188,923 8,784 2.2 ### -1.2
2024-Jun-14 Fri ### ### 0.046 0.046 563,628 27,054 ### 4.4 ###
2024-Jun-13 Thu ### 0.051 ### ### ### 4,574 ### ### -1.3
2024-Jun-12 Wed 0.051 0.051 ### 0.051 292,670 14,779 ### ### -1.3
2024-Jun-11 Tue 0.055 0.055 0.051 0.051 366,641 ### -7.3 8.9 -1.3
2024-Jun-07 Fri 0.055 0.055 0.055 0.055 ### 3,784 ### 66.9 -1.4
2024-Jun-06 Thu 0.057 0.057 0.055 0.055 ### 56,947 ### ### -1.4
2024-Jun-05 Wed 0.059 0.059 0.055 0.058 397,950 22,683 ### ### -1.5
2024-Jun-04 Tue ### ### ### ### ### 42,954 ### ### -1.5
2024-Jun-03 Mon 0.059 ### 0.059 0.059 ### 92,323 ### 69.6 -1.5
2024-May-31 Fri 0.059 0.059 0.057 0.059 ### ### ### ### -1.5
2024-May-30 Thu 0.056 0.059 0.056 0.059 28,682 1,649 5.4 94.8 -1.5
2024-May-29 Wed ### ### 0.058 0.058 86,452 ### ### ### -1.5
2024-May-28 Tue 0.057 ### 0.057 ### ### 17,684 ### ### -1.5
2024-May-27 Mon 0.055 0.058 0.055 0.056 1,507,157 85,154 ### ### -1.4
2024-May-24 Fri 0.056 0.056 0.055 0.056 ### ### ### ### -1.4
2024-May-23 Thu ### 0.057 ### 0.056 ### 55,929 ### ### -1.4
2024-May-22 Wed 0.051 0.052 0.051 0.052 199,082 10,252 ### 86.0 ###
2024-May-21 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 ### -1.3
2024-May-20 Mon 0.053 0.053 0.051 0.052 ### ### -1.9 20.8 ###
2024-May-17 Fri 0.052 0.053 0.052 0.053 80,889 4,246 1.9 80.6 -1.3
2024-May-16 Thu 0.053 0.056 0.053 0.053 ### 50,123 ### 64.2 -1.3
2024-May-15 Wed 0.051 0.053 0.051 0.052 636,526 ### ### 84.2 ###
2024-May-14 Tue 0.051 0.052 ### ### 342,374 ### ### ### -1.3
2024-May-13 Mon 0.051 0.053 0.051 0.053 118,020 ### 3.9 ### -1.3
2024-May-10 Fri 0.047 ### 0.047 ### 168,245 8,159 6.4 92.7 -1.3
2024-May-09 Thu 0.048 0.048 0.046 0.047 463,047 ### -2.1 ### -1.2
2024-May-08 Wed 0.049 0.049 0.046 0.046 ### 34,243 -6.1 5.8 ###
2024-May-07 Tue ### 0.051 0.049 ### ### 32,649 ### ### -1.3
2024-May-06 Mon ### 0.051 0.049 0.051 359,989 ### ### ### -1.3
2024-May-03 Fri ### 0.051 0.049 0.051 ### 5,250 ### 82.7 -1.3
2024-May-02 Thu 0.053 0.053 0.049 0.051 206,859 10,549 -3.8 12.5 -1.3
2024-May-01 Wed 0.049 0.053 0.049 0.052 169,424 8,640 6.1 ### ###
2024-Apr-30 Tue 0.049 0.051 0.049 0.051 136,487 6,824 4.1 90.0 -1.3
2024-Apr-29 Mon ### 0.051 0.048 0.051 178,126 ### ### ### -1.3
2024-Apr-26 Fri 0.052 0.052 0.049 0.049 ### 11,857 ### ### -1.2
2024-Apr-24 Wed 0.053 0.053 ### 0.051 529,273 27,257 -3.8 12.3 -1.3
2024-Apr-23 Tue 0.056 0.056 0.054 0.054 160,258 ### -3.6 ### ###
2024-Apr-22 Mon 0.056 0.056 0.056 0.056 0 -1.4
2024-Apr-19 Fri 0.056 0.056 0.056 0.056 0 -1.4
2024-Apr-18 Thu 0.058 0.059 0.056 0.056 71,088 4,087 -3.4 ### -1.4
2024-Apr-17 Wed 0.058 0.059 0.056 0.059 ### 17,623 1.7 ### -1.5
2024-Apr-16 Tue 0.059 ### 0.058 0.059 ### ### ### ### -1.5
2024-Apr-15 Mon ### ### 0.059 0.059 ### ### -3.3 ### -1.5
2024-Apr-12 Fri ### ### ### ### 297,746 ### ### ### -1.5
2024-Apr-11 Thu ### ### 0.058 0.059 127,251 ### ### 7.9 -1.5
2024-Apr-10 Wed ### ### ### ### 456,226 28,970 ### ### -1.6
2024-Apr-09 Tue ### ### ### ### ### ### ### ### -1.6
2024-Apr-08 Mon ### ### ### ### 130,970 ### 3.2 ### ###
2024-Apr-05 Fri ### ### ### ### 82,343 ### ### 81.5 -1.6
2024-Apr-04 Thu ### ### ### ### 69,442 4,340 ### 64.6 -1.5
2024-Apr-03 Wed ### ### ### ### ### ### -3.2 15.7 -1.5
2024-Apr-02 Tue ### ### 0.059 0.059 ### 61,977 ### ### -1.5
2024-Mar-28 Thu 0.059 0.059 0.056 0.059 60,328 ### ### 57.5 -1.5
2024-Mar-27 Wed 0.059 0.059 0.057 0.059 ### ### ### ### -1.5
2024-Mar-26 Tue 0.054 0.059 0.054 0.059 ### 1,751 9.3 ### -1.5
2024-Mar-25 Mon 0.056 0.056 0.053 0.053 ### ### -5.4 ### -1.3
2024-Mar-22 Fri ### ### 0.055 0.055 ### ### ### ### -1.4
2024-Mar-21 Thu ### ### ### ### ### 4,425 3.3 85.5 -1.6
2024-Mar-20 Wed ### ### ### ### 145,272 9,152 -3.1 13.4 -1.6
2024-Mar-19 Tue ### ### 0.055 ### ### 24,482 -3.2 15.1 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for EMD    Bottom Next Section
Basic Prices for EMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 11:07:35 thru 2024-09-08 11:07:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000