eg: Prices for BHP
Currently Thu 21-Jun-24 01:46:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMD) EMYRIA LIMITED home page...
TOC Company Info for EMD Fundamental 
| Listing Code | EMD |
| Listing Name | EMYRIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Wed Jun 23 11:31:15 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for EMD .. Tuesday 22nd June 2021
EMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
Company Fundamental Data News More Historic Detail for Company EMD
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.23 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.025 | -0.025 | -0.025 | -0.025 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.27 | 0.27 | 0.27 | 0.27 | ### |
| 52Week Low | 0.041 | 0.041 | 0.041 | ### | ### |
Fundamental News for EMD Options Score Company EMD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-09-25 | 2020-11-03 22:35 GMT, Name change Change of Name only | 0 |
| Emerald Clinics Limited... New Code (EMD) Emyria Limited |
||||
| 2 | < an | 2020-02-12 | 2020-04-04 18:02 GMT, Begin listing Listing Date, EMERALD CLINICS LIMITED | 0 |
| Float first day, (EMERALD CLINICS LIMITED), Open $0.145, Close $0.145 |
||||
News Options owned by EMD Warrants No OPTIONS for company (EMD) EMYRIA LIMITED.
Options Warrants owned by EMD Charting No Warrants for company (EMD) EMYRIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EMD) EMYRIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMD, compared with All Ords (ASX)
- Max chart for EMD (float)
- BigCharts for EMD (BigCharts)
- Google stats for EMD (Google)
- Max chart for EMD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMD (Yahoo)
- Financial Highlights for EMD (Reuters)
- Company Announcements, Last 6 months for EMD (ASX)
- Upcoming Company Events for EMD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 24,559,142 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMD
Weekly Format Enhanced Daily Prices for EMD Basic
last 120 Days for (EMD) EMYRIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0252021-Jun-22 Tue ### ### 0.185 ### 193,784 ### ### ### ### 2021-Jun-21 Mon ### ### 0.185 0.185 ### ### ### 28.4 -7.4 2021-Jun-18 Fri ### ### ### ### 479,977 ### 5.6 93.4 ### 2021-Jun-17 Thu 0.185 0.1875 ### ### 346,520 63,673 ### 25.5 -7.2 2021-Jun-16 Wed ### ### ### 0.185 438,541 82,226 ### 25.7 -7.4 2021-Jun-15 Tue ### 0.2 ### ### 225,025 43,879 ### ### ### 2021-Jun-11 Fri 0.2 0.2 0.185 ### ### ### ### 4.7 ### 2021-Jun-10 Thu ### ### 0.2 0.2 ### ### -7.0 ### -8.0 2021-Jun-09 Wed ### ### 0.21 ### 181,382 38,543 ### 71.6 ### 2021-Jun-08 Tue ### 0.22 0.21 ### 132,887 28,570 ### ### ### 2021-Jun-07 Mon ### 0.225 0.2125 ### 819,744 ### ### ### ### 2021-Jun-04 Fri ### ### 0.21 0.21 ### 33,024 -2.3 20.1 -8.4 2021-Jun-03 Thu ### 0.225 0.21 0.21 ### ### -2.3 17.4 -8.4 2021-Jun-02 Wed 0.21 ### ### ### ### 44,122 2.4 ### ### 2021-Jun-01 Tue ### 0.22 ### ### ### 52,071 ### ### ### 2021-May-31 Mon 0.23 0.23 ### ### ### 37,156 -6.5 5.9 ### 2021-May-28 Fri 0.23 0.23 0.22 0.22 ### 42,972 -4.3 ### -8.8 2021-May-27 Thu 0.225 0.225 0.22 0.22 157,851 35,121 -2.2 ### -8.8 2021-May-26 Wed 0.24 0.24 ### 0.22 ### ### ### ### -8.8 2021-May-25 Tue 0.225 ### ### ### ### 123,044 4.4 94.2 -9.4 2021-May-24 Mon 0.23 0.25 0.22 0.23 881,928 207,253 ### 69.2 -9.2 2021-May-21 Fri 0.225 ### 0.22 0.23 177,670 ### 2.2 83.0 -9.2 2021-May-20 Thu ### 0.23 0.21 0.23 985,774 216,870 7.0 96.0 -9.2 2021-May-19 Wed 0.21 ### ### ### ### ### 2.4 88.6 ### 2021-May-18 Tue 0.21 0.22 0.21 ### ### 51,172 2.4 82.2 ### 2021-May-17 Mon 0.21 ### 0.2 0.21 174,048 ### ### 69.2 -8.4 2021-May-14 Fri 0.21 ### ### ### ### ### 2.4 84.6 ### 2021-May-13 Thu 0.225 0.225 ### ### ### 126,271 -4.4 13.3 ### 2021-May-12 Wed 0.23 0.23 ### 0.225 ### 152,482 -2.2 25.0 -9.0 2021-May-11 Tue 0.22 0.22 0.22 0.22 0 -8.8 2021-May-10 Mon 0.23 0.23 0.21 0.22 236,870 ### -4.3 ### -8.8 2021-May-07 Fri 0.22 0.23 ### 0.22 ### ### ### 65.6 -8.8 2021-May-06 Thu 0.25 0.26 ### 0.225 ### 341,746 ### ### -9.0 2021-May-05 Wed 0.255 0.26 0.24 0.25 ### ### ### ### ### 2021-May-04 Tue 0.25 ### 0.24 0.26 ### 391,124 ### 92.8 -10.4 2021-May-03 Mon ### 0.255 ### 0.255 ### ### ### ### -10.2 2021-Apr-30 Fri 0.23 ### 0.21 ### 835,381 185,872 -6.5 6.1 ### 2021-Apr-29 Thu ### 0.23 ### 0.23 1,317,750 ### ### ### -9.2 2021-Apr-28 Wed 0.23 0.23 ### ### ### 101,021 -10.9 ### -8.2 2021-Apr-27 Tue ### 0.22 ### 0.22 472,527 102,774 2.3 86.3 -8.8 2021-Apr-26 Mon 0.21 ### ### 0.21 1,023,041 ### ### ### -8.4 2021-Apr-23 Fri 0.2 0.2 ### 0.2 ### 46,854 ### 67.1 -8.0 2021-Apr-22 Thu ### 0.2 ### 0.2 ### 41,689 ### 95.1 -8.0 2021-Apr-21 Wed ### ### ### ### ### 124,643 ### 68.4 ### 2021-Apr-20 Tue 0.2 0.2 0.2 0.2 0 -8.0 2021-Apr-19 Mon 0.2 0.2 0.2 0.2 0 -8.0 2021-Apr-16 Fri ### ### ### 0.2 339,427 ### ### ### -8.0 2021-Apr-15 Thu ### ### 0.185 0.2 971,558 189,453 ### ### -8.0 2021-Apr-14 Wed ### ### ### 0.2 1,135,983 232,876 -7.0 ### -8.0 2021-Apr-13 Tue 0.22 0.22 ### 0.22 205,044 ### ### ### -8.8 2021-Apr-12 Mon 0.225 ### ### 0.22 1,458,741 ### -2.2 ### -8.8 2021-Apr-09 Fri ### ### ### 0.22 ### 510,649 ### ### -8.8 2021-Apr-08 Thu 0.2 0.22 ### 0.21 ### 244,247 ### ### -8.4 2021-Apr-07 Wed 0.185 ### 0.185 0.2 1,943,676 ### ### 97.4 -8.0 2021-Apr-06 Tue 0.175 ### 0.175 0.185 840,653 155,520 ### 94.3 -7.4 2021-Apr-01 Thu 0.175 0.175 ### 0.175 60,976 ### ### ### -7.0 2021-Mar-31 Wed ### ### ### ### 477,424 83,549 -5.6 ### -6.8 2021-Mar-30 Tue ### 0.185 0.175 ### 156,958 28,252 ### ### -7.2 2021-Mar-29 Mon 0.175 ### 0.175 ### ### 261,626 2.9 90.5 -7.2 2021-Mar-26 Fri ### 0.175 ### 0.175 ### ### 2.9 ### -7.0 2021-Mar-25 Thu ### ### ### ### 272,220 ### ### ### -6.8 2021-Mar-24 Wed ### ### ### ### 44,824 7,620 ### 69.0 -6.8 2021-Mar-23 Tue ### 0.175 ### ### 299,747 50,956 ### 71.8 -6.8 2021-Mar-22 Mon 0.175 0.175 ### ### 452,072 76,852 -2.9 ### -6.8 2021-Mar-19 Fri 0.175 ### ### 0.175 ### 86,244 ### ### -7.0 2021-Mar-18 Thu ### ### 0.175 0.175 ### ### -2.8 ### -7.0 2021-Mar-17 Wed 0.175 0.185 0.175 0.185 212,289 ### ### 94.8 -7.4 2021-Mar-16 Tue ### ### 0.175 0.185 ### 66,047 ### 16.9 -7.4 2021-Mar-15 Mon 0.175 ### ### ### ### ### 8.6 96.9 ### 2021-Mar-12 Fri 0.175 ### ### ### ### 42,758 2.9 ### -7.2 2021-Mar-11 Thu ### 0.175 ### 0.175 ### 19,654 ### ### -7.0 2021-Mar-10 Wed ### ### ### 0.175 ### ### -2.8 ### -7.0 2021-Mar-09 Tue ### ### ### ### ### 37,386 ### ### -7.2 2021-Mar-08 Mon 0.175 ### ### ### 352,954 60,884 2.9 ### -7.2 2021-Mar-05 Fri ### 0.175 0.155 0.175 434,071 71,621 9.4 ### -7.0 2021-Mar-04 Thu 0.175 0.175 ### ### ### 241,349 ### ### ### 2021-Mar-03 Wed ### 0.1925 ### ### 1,429,429 ### ### ### -7.2 2021-Mar-02 Tue ### 0.21 ### ### 995,027 ### ### ### ### 2021-Mar-01 Mon 0.21 0.21 ### ### 204,280 ### -7.1 6.6 -7.8 2021-Feb-26 Fri 0.2 ### ### ### 673,940 ### ### 85.0 -8.2 2021-Feb-25 Thu 0.21 ### 0.2 0.2 ### ### ### 11.1 -8.0 2021-Feb-24 Wed 0.21 0.21 0.2 0.2 1,376,170 ### ### 13.7 -8.0 2021-Feb-23 Tue 0.23 0.23 0.21 ### 902,956 198,650 -6.5 ### ### 2021-Feb-22 Mon 0.225 0.24 0.225 0.225 1,194,424 ### ### ### -9.0 2021-Feb-19 Fri ### 0.23 0.21 0.21 ### 258,982 -2.3 29.9 -8.4 2021-Feb-18 Thu 0.22 0.22 0.2 0.2 617,770 ### ### ### -8.0 2021-Feb-17 Wed ### 0.245 ### 0.2 ### 801,529 ### 1.8 -8.0 2021-Feb-16 Tue 0.22 0.27 ### ### ### 1,076,848 ### ### -9.4 2021-Feb-15 Mon 0.175 0.25 0.175 ### 5,293,373 1,124,841 34.3 ### -9.4 2021-Feb-12 Fri 0.175 0.175 ### 0.175 ### 230,771 ### 73.5 -7.0 2021-Feb-11 Thu ### ### ### 0.175 3,322,255 ### -10.3 ### -7.0 2021-Feb-10 Wed ### 0.2 ### 0.2 ### 1,459,528 ### ### -8.0 2021-Feb-09 Tue 0.145 ### 0.145 0.155 2,768,058 429,048 ### 96.1 -6.2 2021-Feb-08 Mon ### 0.145 ### ### 691,279 ### ### ### ### 2021-Feb-05 Fri 0.145 ### ### ### ### 321,488 -3.4 ### ### 2021-Feb-04 Thu ### ### ### ### ### ### ### 96.7 ### 2021-Feb-03 Wed ### ### ### 0.125 ### ### -3.8 ### -5.0 2021-Feb-02 Tue ### ### ### ### 519,384 63,624 ### 61.6 -4.8 2021-Feb-01 Mon ### ### ### ### ### 159,287 ### ### ### 2021-Jan-29 Fri ### ### ### ### ### ### ### 14.0 -4.8 2021-Jan-28 Thu ### 0.145 0.125 ### ### 177,376 ### 78.1 -5.4 2021-Jan-27 Wed 0.145 0.145 ### ### ### 122,457 -3.4 20.5 ### 2021-Jan-25 Mon ### 0.145 ### 0.145 ### 210,128 3.6 ### -5.8 2021-Jan-22 Fri 0.125 0.145 0.125 0.145 ### ### ### 98.9 -5.8 2021-Jan-21 Thu ### 0.145 ### ### ### 223,648 -14.3 0.5 -4.8 2021-Jan-20 Wed 0.155 0.155 ### ### 1,107,656 163,379 -9.7 ### ### 2021-Jan-19 Tue ### ### ### 0.155 ### 438,974 ### ### -6.2 2021-Jan-18 Mon ### ### ### ### 2,780,056 ### ### ### -5.4 2021-Jan-15 Fri ### ### ### ### ### ### ### 96.0 -4.8 2021-Jan-14 Thu ### ### ### ### ### 137,280 ### ### -4.4 2021-Jan-13 Wed ### ### ### ### ### 87,442 ### 63.7 -4.0 2021-Jan-12 Tue ### ### ### ### ### 88,021 ### ### ### 2021-Jan-11 Mon ### ### ### ### ### ### ### ### -3.9 2021-Jan-08 Fri ### ### ### ### ### 415,956 9.4 ### -4.2 2021-Jan-07 Thu ### ### ### ### ### 29,680 -1.0 ### -3.8 2021-Jan-06 Wed ### ### ### ### 316,776 ### ### 70.4 -3.7 2021-Jan-05 Tue ### ### ### ### 2,662,522 263,589 -11.4 1.2 -3.7 2021-Jan-04 Mon ### ### ### ### 2,669,186 ### ### ### -4.0 2020-Dec-31 Thu ### ### ### ### ### 86,571 -1.1 29.2 ### 2020-Dec-30 Wed 0.088 ### 0.0875 0.088 ### ### ### 65.6 -3.5 Enhanced Basic Format Daily Prices for EMD Bottom Basic Prices for EMD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:46:05 thru 2021-06-24 01:46:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000