Various chartings for (EMD) EMYRIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| ###
| 24,559,142
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EMD
|
Weekly    Format Enhanced Daily Prices for EMD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EMD) EMYRIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Aug-30 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 90.2
| -0.8 |
2024-Aug-29 Thu
| 0.029
| ###
| 0.029
| ###
| 62,646
| 1,879
| ###
| ###
| -0.8 |
2024-Aug-28 Wed
| ###
| ###
| 0.027
| 0.028
| 551,343
| 16,540
| -15.2
| ###
| -0.7 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 19,852
| 655
| -5.9
| ###
| -0.8 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,573
| ###
| ###
| -0.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 137,828
| 4,479
| ###
| ###
| -0.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| -0.9 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,021
| 180
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 202,659
| ###
| 2.9
| 85.8
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,556
| ###
| 65.4
| -0.9 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 21,128
| -2.8
| ###
| -0.9 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 627,741
| 21,970
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| 0.041
| 0.041
| ###
| ###
| 588,659
| ###
| -9.8
| ###
| -0.9 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 288,259
| 11,386
| ###
| 71.3
| -1.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 423,087
| 16,077
| ###
| ###
| -1.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -0.9 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 295,754
| ###
| ###
| 7.3
| -0.9 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 21,447
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| -1.0 |
2024-Aug-02 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 117,558
| 4,878
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 626
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 383,981
| 15,743
| ###
| 56.4
| -1.0 |
2024-Jul-30 Tue
| 0.043
| 0.043
| 0.041
| ###
| 472,422
| 19,841
| -3.5
| ###
| -1.0 |
2024-Jul-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 87.0
| ### |
2024-Jul-26 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 91,155
| 4,056
| -2.2
| ###
| ### |
2024-Jul-25 Thu
| 0.047
| 0.047
| 0.044
| 0.047
| 142,128
| ###
| ###
| ###
| -1.2 |
2024-Jul-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,250
| ###
| ###
| -1.1 |
2024-Jul-23 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 240,286
| ###
| 2.4
| ###
| -1.1 |
2024-Jul-22 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 267,772
| ###
| ###
| 2.9
| ### |
2024-Jul-19 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 107,020
| 4,922
| -2.1
| ###
| ### |
2024-Jul-18 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 339,785
| ###
| -4.3
| ###
| -1.1 |
2024-Jul-17 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 137,550
| ###
| -2.1
| 20.0
| -1.2 |
2024-Jul-16 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| -1.2 |
2024-Jul-15 Mon
| 0.052
| 0.053
| 0.048
| 0.048
| 354,256
| 17,889
| ###
| 5.1
| -1.2 |
2024-Jul-12 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 77.2
| ### |
2024-Jul-11 Thu
| 0.054
| 0.055
| 0.051
| 0.051
| ###
| 5,388
| -5.6
| ###
| -1.3 |
2024-Jul-10 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 19.9
| -1.3 |
2024-Jul-09 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 2,359
| ###
| 7.6
| ### |
2024-Jul-08 Mon
| 0.056
| 0.057
| 0.054
| 0.057
| ###
| 16,884
| 1.8
| ###
| -1.4 |
2024-Jul-05 Fri
| 0.056
| 0.058
| 0.054
| 0.058
| ###
| ###
| 3.6
| ###
| -1.5 |
2024-Jul-04 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jul-03 Wed
| 0.053
| 0.055
| 0.051
| 0.052
| ###
| ###
| -1.9
| 18.3
| ### |
2024-Jul-02 Tue
| 0.045
| 0.053
| 0.0445
| 0.053
| ###
| 48,486
| 17.8
| ###
| -1.3 |
2024-Jul-01 Mon
| 0.042
| 0.048
| 0.042
| 0.046
| 133,877
| 6,024
| 9.5
| 96.1
| ### |
2024-Jun-28 Fri
| 0.041
| 0.043
| ###
| 0.041
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jun-27 Thu
| 0.042
| 0.046
| 0.041
| 0.041
| 461,324
| ###
| -2.4
| ###
| -1.0 |
2024-Jun-26 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| ###
| -1.0 |
2024-Jun-25 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 107,983
| 4,643
| -2.3
| ###
| ### |
2024-Jun-24 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 701,471
| ###
| -2.3
| ###
| -1.1 |
2024-Jun-21 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 32,481
| -4.3
| ###
| ### |
2024-Jun-20 Thu
| 0.047
| 0.048
| 0.0455
| 0.046
| ###
| 9,088
| -2.1
| 17.8
| ### |
2024-Jun-19 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 369,258
| ###
| -6.1
| ###
| ### |
2024-Jun-18 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 244,520
| ###
| ###
| 66.2
| -1.2 |
2024-Jun-17 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 188,923
| 8,784
| 2.2
| ###
| -1.2 |
2024-Jun-14 Fri
| ###
| ###
| 0.046
| 0.046
| 563,628
| 27,054
| ###
| 4.4
| ### |
2024-Jun-13 Thu
| ###
| 0.051
| ###
| ###
| ###
| 4,574
| ###
| ###
| -1.3 |
2024-Jun-12 Wed
| 0.051
| 0.051
| ###
| 0.051
| 292,670
| 14,779
| ###
| ###
| -1.3 |
2024-Jun-11 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 366,641
| ###
| -7.3
| 8.9
| -1.3 |
2024-Jun-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,784
| ###
| 66.9
| -1.4 |
2024-Jun-06 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 56,947
| ###
| ###
| -1.4 |
2024-Jun-05 Wed
| 0.059
| 0.059
| 0.055
| 0.058
| 397,950
| 22,683
| ###
| ###
| -1.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 42,954
| ###
| ###
| -1.5 |
2024-Jun-03 Mon
| 0.059
| ###
| 0.059
| 0.059
| ###
| 92,323
| ###
| 69.6
| -1.5 |
2024-May-31 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| -1.5 |
2024-May-30 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 28,682
| 1,649
| 5.4
| 94.8
| -1.5 |
2024-May-29 Wed
| ###
| ###
| 0.058
| 0.058
| 86,452
| ###
| ###
| ###
| -1.5 |
2024-May-28 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| 17,684
| ###
| ###
| -1.5 |
2024-May-27 Mon
| 0.055
| 0.058
| 0.055
| 0.056
| 1,507,157
| 85,154
| ###
| ###
| -1.4 |
2024-May-24 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| -1.4 |
2024-May-23 Thu
| ###
| 0.057
| ###
| 0.056
| ###
| 55,929
| ###
| ###
| -1.4 |
2024-May-22 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 199,082
| 10,252
| ###
| 86.0
| ### |
2024-May-21 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -1.3 |
2024-May-20 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| ###
| ###
| -1.9
| 20.8
| ### |
2024-May-17 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 80,889
| 4,246
| 1.9
| 80.6
| -1.3 |
2024-May-16 Thu
| 0.053
| 0.056
| 0.053
| 0.053
| ###
| 50,123
| ###
| 64.2
| -1.3 |
2024-May-15 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 636,526
| ###
| ###
| 84.2
| ### |
2024-May-14 Tue
| 0.051
| 0.052
| ###
| ###
| 342,374
| ###
| ###
| ###
| -1.3 |
2024-May-13 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 118,020
| ###
| 3.9
| ###
| -1.3 |
2024-May-10 Fri
| 0.047
| ###
| 0.047
| ###
| 168,245
| 8,159
| 6.4
| 92.7
| -1.3 |
2024-May-09 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 463,047
| ###
| -2.1
| ###
| -1.2 |
2024-May-08 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 34,243
| -6.1
| 5.8
| ### |
2024-May-07 Tue
| ###
| 0.051
| 0.049
| ###
| ###
| 32,649
| ###
| ###
| -1.3 |
2024-May-06 Mon
| ###
| 0.051
| 0.049
| 0.051
| 359,989
| ###
| ###
| ###
| -1.3 |
2024-May-03 Fri
| ###
| 0.051
| 0.049
| 0.051
| ###
| 5,250
| ###
| 82.7
| -1.3 |
2024-May-02 Thu
| 0.053
| 0.053
| 0.049
| 0.051
| 206,859
| 10,549
| -3.8
| 12.5
| -1.3 |
2024-May-01 Wed
| 0.049
| 0.053
| 0.049
| 0.052
| 169,424
| 8,640
| 6.1
| ###
| ### |
2024-Apr-30 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 136,487
| 6,824
| 4.1
| 90.0
| -1.3 |
2024-Apr-29 Mon
| ###
| 0.051
| 0.048
| 0.051
| 178,126
| ###
| ###
| ###
| -1.3 |
2024-Apr-26 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| 11,857
| ###
| ###
| -1.2 |
2024-Apr-24 Wed
| 0.053
| 0.053
| ###
| 0.051
| 529,273
| 27,257
| -3.8
| 12.3
| -1.3 |
2024-Apr-23 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 160,258
| ###
| -3.6
| ###
| ### |
2024-Apr-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -1.4 |
2024-Apr-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -1.4 |
2024-Apr-18 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| 71,088
| 4,087
| -3.4
| ###
| -1.4 |
2024-Apr-17 Wed
| 0.058
| 0.059
| 0.056
| 0.059
| ###
| 17,623
| 1.7
| ###
| -1.5 |
2024-Apr-16 Tue
| 0.059
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| -1.5 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| ###
| -1.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 297,746
| ###
| ###
| ###
| -1.5 |
2024-Apr-11 Thu
| ###
| ###
| 0.058
| 0.059
| 127,251
| ###
| ###
| 7.9
| -1.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 456,226
| 28,970
| ###
| ###
| -1.6 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 130,970
| ###
| 3.2
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 82,343
| ###
| ###
| 81.5
| -1.6 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 69,442
| 4,340
| ###
| 64.6
| -1.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.7
| -1.5 |
2024-Apr-02 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 61,977
| ###
| ###
| -1.5 |
2024-Mar-28 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 60,328
| ###
| ###
| 57.5
| -1.5 |
2024-Mar-27 Wed
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-26 Tue
| 0.054
| 0.059
| 0.054
| 0.059
| ###
| 1,751
| 9.3
| ###
| -1.5 |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| ###
| -1.3 |
2024-Mar-22 Fri
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 4,425
| 3.3
| 85.5
| -1.6 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 145,272
| 9,152
| -3.1
| 13.4
| -1.6 |
2024-Mar-19 Tue
| ###
| ###
| 0.055
| ###
| ###
| 24,482
| -3.2
| 15.1
| -1.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,727
| -3.1
| 19.2
| -1.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 280,577
| ###
| -7.2
| 4.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 10,855
| 6.2
| ###
| -1.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -1.7 |
2024-Mar-12 Tue
| ###
| 0.074
| ###
| ###
| 124,053
| ###
| ###
| ###
| -1.8 |
|
Enhanced    Basic Format Daily Prices for EMD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:36:31 thru 2024-09-01 14:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|