Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Oct-29 08:43:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMD) EMYRIA LIMITED home page...

     Prev Section TOC    Company Info for EMD    Fundamental Next Section
Listing Code EMD
Listing Name EMYRIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th October 2021
Latest price with VOLUME for EMD .. Thursday 28th October 2021

EMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMD
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.22 0.22 ### 0.185 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 -0.025 -0.025 -0.025 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.27 0.27 0.27
Year Low ### ### 0.043 0.041 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.27 0.27 0.27
52Week Low ### ### 0.043 0.041 0.041

     Prev Section Fundamental    News for EMD    Options Next Section

Score Company EMD for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:21 GMT, Price
Closed at $0.22
-2
Price range $0.002 -> $0.33, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 
2< an >2020-09-25  2020-11-03 22:35 GMT, Name change
Change of Name only
0
Emerald Clinics Limited... New Code (EMD) Emyria Limited
 
3< an 2020-02-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, EMERALD CLINICS LIMITED
0
Float first day, (EMERALD CLINICS LIMITED), Open $0.145, Close $0.145
 

     Prev Section News    Options owned by EMD    Warrants Next Section
No OPTIONS for company (EMD) EMYRIA LIMITED.
     Prev Section Options    Warrants owned by EMD    Charting Next Section
No Warrants for company (EMD) EMYRIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMD) EMYRIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,559,142 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMD

     Prev Section Weekly    Format Enhanced Daily Prices for EMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMD) EMYRIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2021-Oct-28 Thu 0.25 0.26 0.25 0.25 ### ### ### 71.3 ###
2021-Oct-27 Wed 0.25 0.26 0.245 0.255 ### ### ### ### ###
2021-Oct-26 Tue 0.24 0.255 ### 0.245 ### ### 2.1 ### ###
2021-Oct-25 Mon 0.245 0.245 ### ### ### ### -4.1 11.1 ###
2021-Oct-22 Fri 0.24 0.2475 0.24 0.24 169,078 ### ### 65.7 ###
2021-Oct-21 Thu 0.245 ### ### ### 1,330,476 ### -4.1 ### ###
2021-Oct-20 Wed ### 0.245 ### 0.24 474,526 113,886 2.1 84.5 ###
2021-Oct-19 Tue ### ### 0.23 0.23 ### ### -2.1 ### -10.5
2021-Oct-18 Mon 0.22 0.23 0.22 0.225 295,674 66,526 2.3 84.9 -10.2
2021-Oct-15 Fri 0.22 0.225 0.22 0.22 70,872 ### ### 64.0 ###
2021-Oct-14 Thu 0.21 0.22 ### ### ### ### 2.4 80.7 -9.8
2021-Oct-13 Wed 0.21 ### 0.21 ### ### ### 2.4 ### -9.8
2021-Oct-12 Tue ### ### 0.21 ### ### 20,848 ### ### -9.8
2021-Oct-11 Mon ### ### 0.21 ### 121,540 25,827 ### 66.3 -9.8
2021-Oct-08 Fri ### 0.22 0.21 0.21 231,375 49,745 -2.3 ### -9.5
2021-Oct-07 Thu ### 0.22 0.21 0.21 300,548 ### -2.3 ### -9.5
2021-Oct-06 Wed 0.21 0.2125 ### ### ### ### -2.4 ### -9.3
2021-Oct-05 Tue 0.2175 0.22 0.2125 ### 188,426 40,747 -1.1 ### -9.8
2021-Oct-04 Mon 0.225 0.225 0.2175 0.22 ### 1,240 -2.2 23.8 ###
2021-Oct-01 Fri 0.225 0.24 0.22 0.23 362,684 ### 2.2 86.0 -10.5
2021-Sep-30 Thu 0.22 0.23 ### 0.23 551,756 ### 4.5 ### -10.5
2021-Sep-29 Wed 0.21 0.22 0.21 0.22 ### ### ### ### ###
2021-Sep-28 Tue 0.23 0.23 ### 0.22 ### 74,850 -4.3 ### ###
2021-Sep-27 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### ###
2021-Sep-24 Fri ### 0.23 ### 0.23 ### 56,473 7.0 ### -10.5
2021-Sep-23 Thu ### ### 0.21 ### 306,259 65,080 ### 56.5 -9.8
2021-Sep-22 Wed 0.22 0.22 ### ### 639,279 135,846 -2.3 ### -9.8
2021-Sep-21 Tue 0.2 0.22 ### 0.22 775,428 ### ### ### ###
2021-Sep-20 Mon ### ### ### 0.21 ### ### ### 5.2 -9.5
2021-Sep-17 Fri ### 0.24 0.225 ### 450,084 104,644 ### 67.4 ###
2021-Sep-16 Thu 0.245 0.25 0.24 0.24 474,326 ### -2.0 21.3 ###
2021-Sep-15 Wed ### ### 0.23 ### ### ### ### 66.3 ###
2021-Sep-14 Tue 0.25 0.25 0.23 ### 503,879 ### ### 4.7 ###
2021-Sep-13 Mon 0.22 0.25 ### 0.24 1,092,686 254,049 ### ### ###
2021-Sep-10 Fri 0.225 0.23 0.22 0.22 851,941 191,686 -2.2 ### ###
2021-Sep-09 Thu 0.24 0.24 0.22 0.22 ### ### ### ### ###
2021-Sep-08 Wed 0.245 0.25 0.245 0.245 144,349 35,726 ### 68.2 ###
2021-Sep-07 Tue 0.245 0.27 0.245 0.25 ### 672,374 2.0 83.1 ###
2021-Sep-06 Mon ### ### 0.225 ### 305,076 ### ### 63.0 ###
2021-Sep-03 Fri 0.23 0.23 0.225 0.23 ### ### ### 60.1 -10.5
2021-Sep-02 Thu 0.22 0.23 0.22 0.23 ### 71,986 4.5 ### -10.5
2021-Sep-01 Wed ### 0.2375 ### 0.22 743,528 168,223 -6.4 ### ###
2021-Aug-31 Tue 0.225 0.24 0.22 0.23 1,304,379 ### 2.2 ### -10.5
2021-Aug-30 Mon ### 0.22 ### 0.22 1,664,587 353,724 ### 95.7 ###
2021-Aug-27 Fri 0.2 0.2 ### 0.1975 ### ### -1.3 ### -9.0
2021-Aug-26 Thu ### 0.2 ### ### ### ### ### ### ###
2021-Aug-25 Wed ### ### ### ### 196,749 37,874 ### 81.6 ###
2021-Aug-24 Tue 0.185 ### 0.185 ### 178,083 ### ### ### ###
2021-Aug-23 Mon 0.175 0.185 0.175 0.185 ### 29,046 ### ### ###
2021-Aug-20 Fri ### 0.1925 0.175 0.175 ### 181,372 ### ### -8.0
2021-Aug-19 Thu ### ### 0.185 0.185 386,656 ### ### ### ###
2021-Aug-18 Wed ### ### ### ### ### 108,250 5.6 95.7 ###
2021-Aug-17 Tue ### ### ### ### 503,951 ### ### ### ###
2021-Aug-16 Mon ### ### ### ### ### 96,057 ### ### ###
2021-Aug-13 Fri 0.2 ### ### ### ### 324,548 ### 16.2 ###
2021-Aug-12 Thu 0.185 ### ### ### 609,728 114,324 ### 84.0 ###
2021-Aug-11 Wed 0.175 ### ### ### 142,975 25,020 2.9 ### ###
2021-Aug-10 Tue ### ### 0.175 ### ### ### ### ### ###
2021-Aug-09 Mon 0.175 0.185 0.175 0.185 ### ### ### 95.3 ###
2021-Aug-06 Fri 0.185 0.185 ### 0.185 ### ### ### 63.1 ###
2021-Aug-05 Thu 0.175 0.185 0.175 0.185 ### ### ### 95.8 ###
2021-Aug-04 Wed ### 0.175 ### 0.175 492,020 83,643 2.9 ### -8.0
2021-Aug-03 Tue 0.175 0.175 ### ### 1,261,580 217,622 -2.9 ### -7.7
2021-Aug-02 Mon 0.185 0.185 ### ### 32,750 5,976 ### 19.8 ###
2021-Jul-30 Fri ### ### ### ### 569,723 102,550 ### ### ###
2021-Jul-29 Thu 0.185 0.1875 ### ### ### ### ### 14.2 ###
2021-Jul-28 Wed ### ### 0.185 0.185 ### ### ### ### ###
2021-Jul-27 Tue 0.185 0.185 ### ### ### 50,080 ### ### ###
2021-Jul-26 Mon 0.1875 ### 0.185 ### 345,376 65,621 ### ### ###
2021-Jul-23 Fri 0.185 ### 0.185 ### 118,442 ### ### 85.2 ###
2021-Jul-22 Thu 0.185 0.1875 0.185 0.185 ### ### ### ### ###
2021-Jul-21 Wed ### 0.185 ### 0.185 247,256 45,124 2.8 ### ###
2021-Jul-20 Tue 0.185 ### ### ### ### 101,270 ### 90.0 ###
2021-Jul-19 Mon ### ### 0.185 0.185 516,940 ### -5.1 11.4 ###
2021-Jul-16 Fri 0.1975 0.1975 0.185 ### ### ### ### ### ###
2021-Jul-15 Thu ### 0.2 ### ### 208,881 ### ### ### ###
2021-Jul-14 Wed 0.2 ### ### ### ### ### ### ### ###
2021-Jul-13 Tue ### ### ### 0.2 434,375 85,789 ### 94.7 ###
2021-Jul-12 Mon ### ### 0.185 ### 123,478 23,152 ### ### ###
2021-Jul-09 Fri 0.185 ### ### ### 138,886 ### ### ### ###
2021-Jul-08 Thu 0.185 ### 0.185 0.185 ### 34,674 ### ### ###
2021-Jul-07 Wed ### 0.185 ### 0.185 ### ### 2.8 ### ###
2021-Jul-06 Tue 0.1825 0.185 ### ### 98,555 17,986 -1.4 35.5 ###
2021-Jul-05 Mon 0.185 0.1875 ### ### ### ### ### ### ###
2021-Jul-02 Fri 0.185 0.185 ### 0.185 ### 22,688 ### ### ###
2021-Jul-01 Thu 0.185 0.185 ### 0.185 ### 35,454 ### 59.2 ###
2021-Jun-30 Wed ### 0.185 0.175 0.185 501,671 ### 2.8 ### ###
2021-Jun-29 Tue 0.175 0.185 0.175 0.185 1,094,629 ### ### ### ###
2021-Jun-28 Mon ### 0.185 0.175 0.175 617,787 ### -2.8 ### -8.0
2021-Jun-25 Fri ### ### ### ### 610,445 ### 5.6 93.8 ###
2021-Jun-24 Thu ### ### ### ### 212,350 39,284 ### 7.1 ###
2021-Jun-23 Wed 0.185 ### 0.185 ### ### 74,688 ### ### ###
2021-Jun-22 Tue ### ### 0.185 ### 193,784 ### ### ### ###
2021-Jun-21 Mon ### ### 0.185 0.185 ### ### ### 28.4 ###
2021-Jun-18 Fri ### ### ### ### 479,977 ### 5.6 93.4 ###
2021-Jun-17 Thu 0.185 0.1875 ### ### 346,520 63,673 ### 25.5 ###
2021-Jun-16 Wed ### ### ### 0.185 438,541 82,226 ### 25.7 ###
2021-Jun-15 Tue ### 0.2 ### ### 225,025 43,879 ### ### ###
2021-Jun-11 Fri 0.2 0.2 0.185 ### ### ### ### 4.7 ###
2021-Jun-10 Thu ### ### 0.2 0.2 ### ### -7.0 ### ###
2021-Jun-09 Wed ### ### 0.21 ### 181,382 38,543 ### 71.6 -9.8
2021-Jun-08 Tue ### 0.22 0.21 ### 132,887 28,570 ### ### -9.8
2021-Jun-07 Mon ### 0.225 0.2125 ### 819,744 ### ### ### -9.8
2021-Jun-04 Fri ### ### 0.21 0.21 ### 33,024 -2.3 20.1 -9.5
2021-Jun-03 Thu ### 0.225 0.21 0.21 ### ### -2.3 17.4 -9.5
2021-Jun-02 Wed 0.21 ### ### ### ### 44,122 2.4 ### -9.8
2021-Jun-01 Tue ### 0.22 ### ### ### 52,071 ### ### -9.8
2021-May-31 Mon 0.23 0.23 ### ### ### 37,156 -6.5 5.9 -9.8
2021-May-28 Fri 0.23 0.23 0.22 0.22 ### 42,972 -4.3 ### ###
2021-May-27 Thu 0.225 0.225 0.22 0.22 157,851 35,121 -2.2 ### ###
2021-May-26 Wed 0.24 0.24 ### 0.22 ### ### ### ### ###
2021-May-25 Tue 0.225 ### ### ### ### 123,044 4.4 94.2 ###
2021-May-24 Mon 0.23 0.25 0.22 0.23 881,928 207,253 ### 69.2 -10.5
2021-May-21 Fri 0.225 ### 0.22 0.23 177,670 ### 2.2 83.0 -10.5
2021-May-20 Thu ### 0.23 0.21 0.23 985,774 216,870 7.0 96.0 -10.5
2021-May-19 Wed 0.21 ### ### ### ### ### 2.4 88.6 -9.8
2021-May-18 Tue 0.21 0.22 0.21 ### ### 51,172 2.4 82.2 -9.8
2021-May-17 Mon 0.21 ### 0.2 0.21 174,048 ### ### 69.2 -9.5
2021-May-14 Fri 0.21 ### ### ### ### ### 2.4 84.6 -9.8
2021-May-13 Thu 0.225 0.225 ### ### ### 126,271 -4.4 13.3 -9.8
     Prev Section Enhanced    Basic Format Daily Prices for EMD    Bottom Next Section
Basic Prices for EMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-29 08:43:13 thru 2021-10-29 08:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000