(EMD) EMERALD CLINICS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-16 03:24:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMD) EMERALD CLINICS LIMITED home page...

TOC Company Info for EMD Fundamental

Company Details for (EMD) EMERALD CLINICS LIMITED

Listing Code	EMD
Listing Name	EMERALD CLINICS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for EMD .. Friday 14th August 2020

EMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EMD

Fundamental Data for (EMD) EMERALD CLINICS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMD Options

Score Company EMD for Ownership

News Details for (EMD) EMERALD CLINICS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-03	^{2020-06-04 09:53 GMT,} Price Closed at $0.056	3
Price range $0.002 -> $0.33, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
2	< an	2020-02-12	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, EMERALD CLINICS LIMITED	0
Float first day, (EMERALD CLINICS LIMITED), Open $0.145, Close $0.145

News Options owned by EMD Warrants

No OPTIONS for company (EMD) EMERALD CLINICS LIMITED.

Options Warrants owned by EMD Charting

No Warrants for company (EMD) EMERALD CLINICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EMD) EMERALD CLINICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	24,559,142	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMD

Weekly Format Enhanced Daily Prices for EMD Basic

End of day Prices (Enhanced format),

last 120 Days for (EMD) EMERALD CLINICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Aug-14 Fri	###	0.085	###	0.079	9,417,941	706,345	###	###
2020-Aug-13 Thu	###	###	0.055	###	808,774	###	###	24.8
2020-Aug-12 Wed	0.059	###	0.057	###	###	72,120	5.1	###
2020-Aug-11 Tue	###	###	0.055	0.055	2,687,071	###	###	###
2020-Aug-10 Mon	0.047	###	0.047	###	24,559,142	2,050,688	###	99.8
2020-Aug-07 Fri	0.046	0.046	0.043	0.043	###	###	-6.5	###
2020-Aug-06 Thu	0.047	0.047	0.047	0.047	106,276	###	###	###
2020-Aug-05 Wed	0.044	0.047	0.044	0.047	246,052	###	###	###
2020-Aug-04 Tue	0.045	0.045	0.043	0.045	85,982	3,783	###	64.2
2020-Aug-03 Mon	0.048	0.048	0.043	0.043	###	###	###	3.0
2020-Jul-31 Fri	0.048	0.048	0.043	0.048	269,983	12,284	###	76.4
2020-Jul-30 Thu	0.045	0.048	0.044	0.048	488,824	22,485	###	94.7
2020-Jul-29 Wed	0.048	0.048	0.047	0.047	39,580	1,880	-2.1	###
2020-Jul-28 Tue	0.047	###	0.044	0.049	###	###	4.3	92.5
2020-Jul-27 Mon	0.047	0.047	0.043	0.043	940,375	###	###	###
2020-Jul-24 Fri	0.046	0.046	0.046	0.046	30,420	###	###	###
2020-Jul-23 Thu	0.048	0.048	0.041	0.048	###	###	###	61.7
2020-Jul-22 Wed	0.051	0.051	0.047	###	###	###	###	###
2020-Jul-21 Tue	0.056	0.056	0.056	0.056	0
2020-Jul-20 Mon	0.056	0.056	0.056	0.056	0
2020-Jul-17 Fri	0.056	0.056	0.056	0.056	46,672	###	###	###
2020-Jul-16 Thu	0.053	0.054	0.053	0.054	###	###	1.9	###
2020-Jul-15 Wed	0.049	0.053	0.049	0.053	###	2,550	###	95.2
2020-Jul-14 Tue	0.051	0.051	0.048	0.049	72,621	###	-3.9	###
2020-Jul-13 Mon	0.054	0.054	###	0.051	###	73,523	-5.6	###
2020-Jul-10 Fri	0.056	0.056	0.053	0.056	352,550	###	###	73.9
2020-Jul-09 Thu	0.056	0.056	0.056	0.056	###	5,829	###	65.5
2020-Jul-08 Wed	0.057	0.057	0.057	0.057	###	4,971	###	75.1
2020-Jul-07 Tue	0.052	###	0.051	###	519,945	28,856	15.4	98.5
2020-Jul-06 Mon	0.051	0.051	0.051	0.051	0
2020-Jul-03 Fri	0.051	0.051	0.051	0.051	0
2020-Jul-02 Thu	0.052	0.052	0.051	0.051	###	###	-1.9	###
2020-Jul-01 Wed	###	0.052	###	###	155,570	###	###	###
2020-Jun-30 Tue	0.048	0.048	0.048	0.048	1,267,589	60,844	###	###
2020-Jun-29 Mon	0.046	0.048	0.046	0.048	###	4,183	4.3	90.3
2020-Jun-26 Fri	0.051	0.051	###	###	785,357	###	###	22.5
2020-Jun-25 Thu	###	###	0.048	###	###	###	###	###
2020-Jun-24 Wed	0.051	0.052	###	0.051	###	###	###	67.3
2020-Jun-23 Tue	###	###	0.053	0.053	###	###	###	###
2020-Jun-22 Mon	0.055	###	0.051	###	1,209,384	67,120	###	###
2020-Jun-19 Fri	0.056	0.056	0.056	0.056	0
2020-Jun-18 Thu	0.056	0.056	0.056	0.056	0
2020-Jun-17 Wed	0.052	0.056	0.052	0.056	143,076	7,726	###	96.2
2020-Jun-16 Tue	0.055	0.055	0.055	0.055	###	3,047	###	###
2020-Jun-15 Mon	0.051	0.051	0.051	0.051	###	###	###	###
2020-Jun-12 Fri	0.057	0.057	0.051	0.051	568,276	30,686	-10.5	###
2020-Jun-11 Thu	###	###	###	###	###	10,644	###	###
2020-Jun-10 Wed	###	###	###	###	0
2020-Jun-09 Tue	0.056	###	0.056	###	225,287	###	7.1	94.3
2020-Jun-05 Fri	###	###	0.059	0.059	97,286	5,788	###	22.2
2020-Jun-04 Thu	0.059	###	0.059	###	###	4,254	###	###
2020-Jun-03 Wed	0.055	0.056	0.055	0.056	###	###	###	77.4
2020-Jun-02 Tue	0.055	0.055	0.055	0.055	###	550	###	66.8
2020-Jun-01 Mon	0.054	0.054	0.054	0.054	###	###	###	###
2020-May-29 Fri	0.054	0.054	0.054	0.054	###	223	###	###
2020-May-28 Thu	0.054	0.054	0.054	0.054	0
2020-May-27 Wed	0.054	0.054	0.054	0.054	28,080	###	###	###
2020-May-26 Tue	0.056	0.056	0.054	0.054	###	6,845	-3.6	12.3
2020-May-25 Mon	0.058	0.058	0.055	0.056	###	5,028	-3.4	13.4
2020-May-22 Fri	0.055	0.058	0.051	0.058	1,173,779	63,970	5.5	92.6
2020-May-21 Thu	###	###	0.058	0.058	166,348	###	###	###
2020-May-20 Wed	###	###	###	###	127,655	###	3.3	79.4
2020-May-19 Tue	###	###	###	###	###	###	###	###
2020-May-18 Mon	###	###	###	###	###	###	###	###
2020-May-15 Fri	0.059	0.059	0.059	0.059	10,145	###	###	66.6
2020-May-14 Thu	###	###	0.059	0.059	72,650	4,322	###	32.2
2020-May-13 Wed	###	###	###	###	###	28,986	###	###
2020-May-12 Tue	###	###	###	###	73,840	4,947	###	###
2020-May-11 Mon	###	###	###	###	###	###	###	61.1
2020-May-08 Fri	###	###	###	###	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	12,272	-6.2	5.9
2020-May-06 Wed	###	###	###	###	###	2,186	###	68.5
2020-May-05 Tue	0.071	0.071	###	###	###	###	###	16.5
2020-May-04 Mon	0.071	0.075	0.071	0.075	40,489	2,955	###	###
2020-May-01 Fri	###	0.073	###	0.073	###	###	4.3	###
2020-Apr-30 Thu	###	###	###	###	###	###	9.7	93.4
2020-Apr-29 Wed	###	###	###	###	###	4,987	###	###
2020-Apr-28 Tue	###	###	###	###	###	8,623	-1.6	###
2020-Apr-27 Mon	###	###	###	###	###	1,442	###	60.3
2020-Apr-24 Fri	###	###	###	###	50,925	###	-4.3	###
2020-Apr-23 Thu	0.075	0.075	###	###	765,185	###	###	5.5
2020-Apr-22 Wed	0.072	0.072	###	0.072	###	###	###	64.4
2020-Apr-21 Tue	0.071	###	0.071	0.073	###	13,288	###	92.3
2020-Apr-20 Mon	0.077	###	0.077	###	###	16,250	###	89.3
2020-Apr-17 Fri	###	###	0.059	###	387,057	24,771	###	96.7
2020-Apr-16 Thu	###	###	###	###	###	8,187	-7.4	8.3
2020-Apr-15 Wed	###	###	###	###	###	2,877	###	###
2020-Apr-14 Tue	0.075	0.075	###	###	###	###	###	###
2020-Apr-09 Thu	0.075	0.075	0.075	0.075	166,687	###	###	53.7
2020-Apr-08 Wed	###	###	0.075	0.075	53,371	###	-6.3	7.3
2020-Apr-07 Tue	0.081	0.081	###	###	###	6,746	###	40.1
2020-Apr-06 Mon	###	0.081	###	###	118,543	9,542	###	52.9
2020-Apr-03 Fri	###	###	###	0.077	491,983	###	###	###
2020-Apr-02 Thu	###	###	###	###	42,571	2,979	###	###
2020-Apr-01 Wed	###	###	###	###	###	###	###	###
2020-Mar-31 Tue	###	###	###	###	###	###	###	###
2020-Mar-30 Mon	###	###	###	###	###	###	###	###
2020-Mar-27 Fri	###	0.055	###	0.055	###	7,225	###	96.0
2020-Mar-26 Thu	###	###	0.045	###	120,122	###	###	###
2020-Mar-25 Wed	###	###	###	###	298,059	###	###	99.0
2020-Mar-24 Tue	###	###	###	###	0
2020-Mar-23 Mon	0.045	0.045	###	###	164,129	6,975	###	23.9
2020-Mar-20 Fri	0.041	0.045	0.041	0.045	###	344	9.8	###
2020-Mar-19 Thu	0.046	0.046	0.041	0.045	###	###	-2.2	56.4
2020-Mar-18 Wed	0.046	0.046	0.044	0.044	###	5,625	-4.3	36.9
2020-Mar-17 Tue	0.049	###	0.045	###	298,346	14,171	2.0	56.8
2020-Mar-16 Mon	###	###	###	###	###	17,680	###	###
2020-Mar-13 Fri	0.058	###	0.045	###	###	15,327	###	###
2020-Mar-12 Thu	0.087	0.087	###	###	###	###	-25.3	###
2020-Mar-11 Wed	0.089	0.089	0.089	0.089	###	89	###	85.6
2020-Mar-10 Tue	0.088	0.089	0.085	0.089	###	###	###	44.7
2020-Mar-09 Mon	###	###	0.086	###	###	15,380	###	###
2020-Mar-06 Fri	0.089	###	0.088	###	###	###	1.1	86.8
2020-Mar-05 Thu	0.087	0.087	0.087	0.087	###	###	###	71.6
2020-Mar-04 Wed	###	###	###	###	###	475	###	###
2020-Mar-03 Tue	###	###	###	###	202,251	###	-8.1	###
2020-Mar-02 Mon	###	###	###	###	###	43,576	1.0	65.9
2020-Feb-28 Fri	###	###	###	###	###	###	-12.7	4.9
2020-Feb-27 Thu	###	###	###	###	317,186	36,476	###	###
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3

Enhanced Basic Format Daily Prices for EMD Bottom

Basic Prices for EMD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMD) EMERALD CLINICS LIMITED home page...

Company Details for (EMD) EMERALD CLINICS LIMITED

Fundamental Data for (EMD) EMERALD CLINICS LIMITED

News Details for (EMD) EMERALD CLINICS LIMITED

No OPTIONS for company (EMD) EMERALD CLINICS LIMITED.

No Warrants for company (EMD) EMERALD CLINICS LIMITED.

Various chartings for (EMD) EMERALD CLINICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMD) EMERALD CLINICS LIMITED home page...

Company Details for (EMD) EMERALD CLINICS LIMITED

Fundamental Data for (EMD) EMERALD CLINICS LIMITED

News Details for (EMD) EMERALD CLINICS LIMITED

No OPTIONS for company (EMD) EMERALD CLINICS LIMITED.

No Warrants for company (EMD) EMERALD CLINICS LIMITED.

Various chartings for (EMD) EMERALD CLINICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom