Various chartings for (EMD) EMYRIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| ###
| 24,559,142
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMD
|
Weekly    Format Enhanced Daily Prices for EMD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMD) EMYRIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 281
| 44
| ###
| 73.3
| -5.9 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.5
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 7
| 1
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| ###
| ###
| 51,023
| ###
| 70.1
| -5.9 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 271,359
| 44,774
| -2.9
| 15.9
| ### |
2023-Jan-16 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 21,820
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 12.2
| ### |
2023-Jan-12 Thu
| ###
| 0.175
| ###
| 0.175
| 127,526
| ###
| 2.9
| 87.6
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 80,922
| 13,554
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.175
| 0.175
| ###
| ###
| 94,021
| 15,983
| -2.9
| ###
| ### |
2023-Jan-09 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 38,081
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.175
| 0.175
| ###
| ###
| 14,284
| ###
| -2.9
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.175
| ###
| 0.175
| 32,520
| 5,528
| 2.9
| 84.7
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 92,743
| ###
| -2.9
| ###
| ### |
2022-Dec-30 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 38,971
| 6,625
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.175
| ###
| ###
| 14,089
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.175
| 0.185
| ###
| ###
| ###
| 59,048
| -2.9
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 3,052
| 2.9
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 20,621
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 16,024
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,443
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.185
| 7,349
| 1,359
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.185
| ###
| 160,120
| 30,022
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 40,376
| 7,772
| ###
| 23.7
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -7.2 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,472
| ###
| ###
| -7.2 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 137,855
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 20.3
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,949
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 9,673
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.185
| ###
| ###
| ###
| ###
| 23,057
| ###
| 85.5
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 118,086
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 18,552
| 3,571
| ###
| ###
| -7.2 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 59,045
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 778
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.185
| 0.185
| 19,073
| 3,623
| ###
| 19.6
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 40,853
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| 0.185
| ###
| 0.185
| 118,675
| 21,658
| 2.8
| 89.1
| ### |
2022-Nov-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 10,388
| 1,921
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.185
| ###
| ###
| 0.185
| 59,252
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 8,289
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.2
| ###
| ###
| ###
| 10,727
| ###
| 19.6
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 6,523
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| 30,175
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 18.1
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 61,956
| ###
| 4.4
| ### |
2022-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 69.7
| -7.4 |
2022-Nov-04 Fri
| 0.2
| ###
| ###
| ###
| 143,554
| ###
| ###
| 16.1
| -7.2 |
2022-Nov-03 Thu
| 0.2025
| 0.2025
| ###
| 0.2
| 300,475
| ###
| ###
| ###
| -7.4 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 62,885
| ###
| -4.7
| ###
| -7.6 |
2022-Nov-01 Tue
| ###
| 0.22
| 0.21
| 0.21
| ###
| 35,947
| -2.3
| ###
| -7.8 |
2022-Oct-31 Mon
| 0.22
| 0.22
| 0.2
| ###
| 208,522
| 43,789
| -2.3
| ###
| ### |
2022-Oct-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.8 |
2022-Oct-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.8 |
2022-Oct-26 Wed
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 94.9
| -7.8 |
2022-Oct-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 72,486
| ###
| ###
| 70.6
| -7.4 |
2022-Oct-24 Mon
| ###
| ###
| 0.2
| 0.2
| 146,082
| ###
| -7.0
| ###
| -7.4 |
2022-Oct-21 Fri
| ###
| ###
| 0.21
| ###
| ###
| 16,128
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 0.22
| 0.22
| ###
| ###
| 26,671
| ###
| -2.3
| 25.5
| ### |
2022-Oct-19 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| 14,356
| 2.3
| ###
| -8.1 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 30,047
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.225
| 0.225
| 0.21
| ###
| 89,828
| ###
| -4.4
| 11.6
| ### |
2022-Oct-14 Fri
| 0.225
| 0.225
| 0.21
| 0.225
| 34,151
| 7,427
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.225
| ###
| 0.225
| 44,152
| ###
| 4.7
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,756
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.21
| ###
| 0.2075
| ###
| ###
| ###
| 2.4
| ###
| ### |
2022-Oct-10 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 180,983
| ###
| ###
| 3.2
| -7.4 |
2022-Oct-07 Fri
| 0.225
| 0.225
| 0.2075
| 0.22
| ###
| 54,984
| -2.2
| ###
| -8.1 |
2022-Oct-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 847
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 10,388
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.21
| 0.23
| 0.21
| 0.22
| ###
| 9,870
| ###
| 86.9
| -8.1 |
2022-Oct-03 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| ###
| ###
| -4.5
| 14.5
| -7.8 |
2022-Sep-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 54,286
| 12,078
| -2.2
| ###
| -8.1 |
2022-Sep-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 7,940
| ###
| ###
| ###
| -8.5 |
2022-Sep-28 Wed
| ###
| 0.2275
| ###
| 0.225
| 67,270
| 14,883
| 4.7
| 94.7
| ### |
2022-Sep-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 120,143
| ###
| -2.2
| 20.9
| -8.1 |
2022-Sep-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 39.9
| ### |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| ###
| ###
| -6.3
| ###
| ### |
2022-Sep-21 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 27,150
| 6,583
| -2.0
| ###
| -8.9 |
2022-Sep-20 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -9.1 |
2022-Sep-19 Mon
| 0.24
| 0.245
| ###
| 0.245
| ###
| 21,681
| 2.1
| ###
| -9.1 |
2022-Sep-16 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 129,483
| 30,752
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| 179,780
| 43,147
| ###
| 89.9
| ### |
2022-Sep-14 Wed
| 0.22
| 0.24
| ###
| 0.24
| ###
| 90,649
| ###
| ###
| -8.9 |
2022-Sep-13 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 191,571
| ###
| 2.3
| ###
| ### |
2022-Sep-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 141,785
| ###
| -4.3
| 12.0
| -8.1 |
2022-Sep-09 Fri
| 0.23
| 0.23
| 0.2225
| 0.23
| 346,744
| 78,450
| ###
| 60.6
| -8.5 |
2022-Sep-08 Thu
| 0.24
| 0.245
| 0.225
| 0.23
| 181,084
| 42,554
| ###
| 9.5
| -8.5 |
2022-Sep-07 Wed
| 0.25
| 0.25
| ###
| 0.24
| 122,650
| 29,742
| ###
| 14.8
| -8.9 |
2022-Sep-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 82.7
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.26
| 124,958
| ###
| -1.9
| 28.1
| ### |
2022-Sep-02 Fri
| 0.27
| 0.27
| 0.24
| ###
| ###
| 85,448
| -1.9
| ###
| -9.8 |
2022-Sep-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.255
| 0.27
| 0.25
| 0.27
| 56,850
| 14,781
| 5.9
| 91.3
| ### |
2022-Aug-30 Tue
| 0.255
| 0.26
| 0.245
| 0.255
| ###
| 33,353
| ###
| 60.9
| -9.4 |
2022-Aug-29 Mon
| 0.24
| 0.26
| ###
| 0.255
| 322,959
| ###
| 6.3
| ###
| -9.4 |
2022-Aug-26 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 63,640
| -5.9
| ###
| -8.9 |
2022-Aug-25 Thu
| 0.28
| 0.285
| 0.255
| 0.26
| ###
| ###
| -7.1
| ###
| ### |
2022-Aug-24 Wed
| 0.28
| 0.28
| ###
| 0.27
| ###
| 25,749
| -3.6
| ###
| ### |
2022-Aug-23 Tue
| 0.29
| 0.29
| 0.25
| 0.275
| ###
| 138,177
| -5.2
| ###
| -10.2 |
2022-Aug-22 Mon
| 0.275
| ###
| ###
| ###
| 634,326
| ###
| 7.3
| ###
| -10.9 |
2022-Aug-19 Fri
| 0.29
| ###
| 0.27
| 0.275
| ###
| 169,651
| -5.2
| 7.6
| -10.2 |
2022-Aug-18 Thu
| 0.285
| 0.285
| 0.26
| 0.285
| 441,021
| 120,178
| ###
| 74.2
| -10.6 |
2022-Aug-17 Wed
| 0.275
| 0.275
| 0.245
| 0.255
| 536,457
| 139,478
| -7.3
| ###
| -9.4 |
2022-Aug-16 Tue
| 0.27
| 0.29
| 0.255
| 0.27
| ###
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.22
| 0.255
| ###
| 0.245
| 770,652
| ###
| ###
| ###
| -9.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 84,828
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.21
| 0.21
| ###
| ###
| 85,928
| ###
| -2.4
| 16.3
| -7.6 |
2022-Aug-10 Wed
| 0.21
| 0.21
| 0.2
| ###
| 79,423
| 16,281
| -2.4
| ###
| -7.6 |
2022-Aug-09 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| ###
| ###
| -4.5
| 8.9
| -7.8 |
2022-Aug-08 Mon
| ###
| ###
| 0.2
| ###
| ###
| 16,523
| 4.9
| 88.9
| ### |
|
Enhanced    Basic Format Daily Prices for EMD    Bottom  |
Basic Prices for EMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:36:47 thru 2023-01-31 02:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|