Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 07:56:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMD) EMYRIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for EMD    Limits Next Section


Company Details for (EMD) EMYRIA LIMITED

Listing Code EMD
Listing Name EMYRIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for EMD .. Thursday 19th June 2025

EMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 24,559,142 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMD    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EMD) EMYRIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.028 ### 0.028 0.029 11,467,856 160,549 90.8 90.8 0.0
2025-Jun-18 Wed ### ### 0.028 0.028 ### ### ###
2025-Jun-17 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jun-16 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Jun-13 Fri 0.024 0.025 0.024 0.025 1,627,347 39,870 90.9 90.9 ###
2025-Jun-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2025-Jun-11 Wed 0.024 0.024 0.023 0.023 907,740 ### 12.4 12.4 ###
2025-Jun-10 Tue 0.026 0.026 0.024 0.024 6.4 6.4 ###
2025-Jun-06 Fri 0.025 0.026 0.025 0.026 237,174 6,047 91.0 91.0 ###
2025-Jun-05 Thu 0.025 0.025 0.024 0.024 84,487 ### ### ### ###
2025-Jun-04 Wed 0.025 0.025 0.024 0.024 726,986 ### 10.2 10.2 ###
2025-Jun-03 Tue 0.025 0.028 0.025 0.026 89.7 89.7 ###
2025-Jun-02 Mon 0.028 0.028 0.027 0.028 240,054 ### ### ### ###
2025-May-30 Fri 0.024 0.027 0.024 0.027 323,677 8,253 ### ### ###
2025-May-29 Thu 0.025 0.026 0.024 0.024 10.9 10.9 ###
2025-May-28 Wed 0.029 ### 0.025 0.025 ### ### ###
2025-May-27 Tue ### ### 0.028 0.028 576,859 8,076 2.5 2.5 ###
2025-May-26 Mon ### ### ### ### 116,673 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 86.1 86.1 0.0
2025-May-22 Thu ### ### ### ### 1,888,189 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 131,457 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 25,329 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 545,084 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 14.3 14.3 0.0
2025-May-15 Thu ### ### ### ### 4.5 4.5 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 18.6 18.6 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### 0.041 ### ### 1,377,659 28,242 ### ### 0.0
2025-May-08 Thu ### 0.043 ### ### 1,834,385 ### 91.1 91.1 0.0
2025-May-07 Wed ### ### ### ### 1,461,824 0 95.6 95.6 0.0
2025-May-06 Tue ### ### ### ### 206,347 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 400,687 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 27,920 0 11.6 11.6 0.0
2025-May-01 Thu ### ### ### ### 185,146 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.029 0.029 0.028 0.028 76,177 2,171 ### ### ###
2025-Apr-29 Tue 0.029 0.029 0.028 0.028 118,556 3,378 ### ### ###
2025-Apr-28 Mon 0.028 0.028 0.027 0.027 ### ### ###
2025-Apr-24 Thu 0.029 0.029 0.026 0.026 2.1 2.1 ###
2025-Apr-23 Wed 0.027 0.027 0.026 0.027 ### ### ###
2025-Apr-22 Tue ### ### 0.027 0.027 611,125 8,250 2.3 2.3 ###
2025-Apr-17 Thu ### ### 0.029 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### 0.029 0.029 284,879 ### 6.6 6.6 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.029 0.029 105,580 ### 12.1 12.1 0.0
2025-Apr-10 Thu 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2025-Apr-09 Wed 0.025 0.029 0.025 0.029 98.6 98.6 0.0
2025-Apr-08 Tue 0.024 0.025 0.024 0.025 8,259 ### ### ### ###
2025-Apr-07 Mon 0.027 0.027 0.021 0.023 ### ### ###
2025-Apr-04 Fri 0.029 0.029 0.024 0.027 ### ### ###
2025-Apr-03 Thu ### ### 0.028 0.029 18.8 18.8 0.0
2025-Apr-02 Wed ### ### 0.029 ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 368,254 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 226,187 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 35,979 0 3.5 3.5 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 343,458 0 89.0 89.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 183,272 0 11.4 11.4 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 181,545 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 87.6 87.6 0.0
2025-Mar-07 Fri ### ### ### ### 134,880 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 88,688 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 99,845 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 23.5 23.5 0.0
2025-Feb-27 Thu ### ### ### ### 1,259 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 61,352 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 52,147 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 309,144 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 86,628 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 304,986 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 7.5 7.5 0.0
2025-Feb-17 Mon ### ### ### ### 38,785 0 16.2 16.2 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 2.0 2.0 0.0
2025-Feb-06 Thu ### ### ### ### 307,721 0 2.2 2.2 0.0
2025-Feb-05 Wed ### ### ### ### 91,677 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 1,449,476 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 91.3 91.3 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 107,651 0 8.3 8.3 0.0
2025-Jan-29 Wed ### ### ### ### 147,023 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 137,479 0 87.8 87.8 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 5.5 5.5 0.0
2025-Jan-16 Thu ### ### ### ### 87.9 87.9 0.0
2025-Jan-15 Wed ### ### ### ### 87,756 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 22 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 22,444 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 148,475 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 334,647 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 60,751 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 106,170 0 10.1 10.1 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 88.1 88.1 0.0
2024-Dec-18 Wed ### ### ### ### 155,549 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 276,246 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 87.0 87.0 0.0
2024-Dec-10 Tue 0.044 0.044 ### ### ### ### 0.0
2024-Dec-09 Mon 0.044 0.045 0.042 0.043 884,585 38,479 22.1 22.1 ###
2024-Dec-06 Fri ### 0.043 ### 0.043 97.6 97.6 ###
2024-Dec-05 Thu ### ### ### ### 937,376 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 260,870 0 7.6 7.6 0.0
2024-Dec-02 Mon ### ### ### ### 561,654 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 92.0 92.0 0.0
2024-Nov-28 Thu ### ### ### ### 6.6 6.6 0.0
2024-Nov-27 Wed ### 0.041 ### ### 8.2 8.2 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 229,574 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 237,225 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 93.9 93.9 0.0
2024-Nov-18 Mon ### ### ### ### 120,982 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.044 ### ### 2,981,088 65,583 17.8 17.8 0.0
2024-Nov-11 Mon ### ### ### ### 157,148 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 160,549 0 10.7 10.7 0.0
2024-Nov-07 Thu ### ### ### ### 272,377 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 172,041 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 99,920 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 954,046 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 96.4 96.4 0.0
2024-Oct-25 Fri ### ### ### ### 93.7 93.7 0.0
2024-Oct-24 Thu ### ### ### ### 93,381 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 303,154 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 57,442 0 88.8 88.8 0.0
2024-Oct-21 Mon ### ### ### ### 99,528 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 94.7 94.7 0.0
2024-Oct-17 Thu 0.029 ### 0.029 ### 85,249 ### 86.7 86.7 0.0
2024-Oct-16 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 63.6 63.6 ###
2024-Oct-14 Mon ### ### 0.028 0.028 2.5 2.5 ###
2024-Oct-11 Fri ### ### 0.029 ### 9.9 9.9 0.0
2024-Oct-10 Thu 0.029 ### 0.029 ### 449,558 ### 86.1 86.1 0.0
2024-Oct-09 Wed ### ### ### ### 157,480 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### 0.028 ### 83,573 1,170 87.5 87.5 0.0
2024-Oct-04 Fri ### ### ### ### 1,100,643 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 128,326 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 74,886 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 241,427 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 154,889 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 2.3 2.3 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 5,973 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.045 0.045 ### ### 419,254 ### ### ### 0.0
2024-Sep-13 Fri 0.042 0.044 0.042 0.044 ### ### ###
2024-Sep-12 Thu ### 0.041 ### 0.041 110,258 ### 80.2 80.2 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 114,747 0 ### ### 0.0
2024-Sep-09 Mon 0.045 0.045 ### ### 696,727 15,676 0.4 0.4 0.0
2024-Sep-06 Fri 0.048 0.048 0.0445 0.0445 4.9 4.9 ###
2024-Sep-05 Thu ### ### ### 0.046 2,686,121 0 99.7 99.7 ###
2024-Sep-04 Wed ### ### ### ### 337,187 0 10.6 10.6 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### 0.029 ### 90.2 90.2 0.0
2024-Aug-29 Thu 0.029 ### 0.029 ### 62,646 ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.027 0.028 551,343 7,443 ### ### ###
2024-Aug-27 Tue ### ### ### ### 19,852 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 137,828 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 85.1 85.1 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 5,021 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 202,659 0 85.8 85.8 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 627,741 0 69.4 69.4 0.0
2024-Aug-13 Tue 0.041 0.041 ### ### 588,659 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 288,259 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 423,087 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 295,754 0 7.3 7.3 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Aug-02 Fri 0.042 0.042 0.041 0.042 117,558 4,878 ### ### ###
2024-Aug-01 Thu 0.041 0.042 0.041 0.042 ### ### ###
2024-Jul-31 Wed 0.041 0.041 0.041 0.041 383,981 15,743 56.4 56.4 0.0
2024-Jul-30 Tue 0.043 0.043 0.041 ### 472,422 19,841 ### ### 0.0
2024-Jul-29 Mon 0.043 0.044 0.043 0.044 87.0 87.0 ###
2024-Jul-26 Fri 0.045 0.046 0.043 0.044 91,155 4,056 ### ### ###
2024-Jul-25 Thu 0.047 0.047 0.044 0.047 142,128 ### ### ### ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-23 Tue 0.042 0.043 0.042 0.043 240,286 ### ### ### ###
2024-Jul-22 Mon 0.047 0.047 0.042 0.042 267,772 ### 2.9 2.9 ###
2024-Jul-19 Fri 0.047 0.047 0.045 0.046 107,020 4,922 ### ### ###
2024-Jul-18 Thu 0.047 0.047 0.045 0.045 339,785 ### ### ### ###
2024-Jul-17 Wed 0.048 0.048 0.047 0.047 137,550 ### 20.0 20.0 ###
2024-Jul-16 Tue 0.048 0.049 0.048 0.049 ### ### ###
2024-Jul-15 Mon 0.052 0.053 0.048 0.048 354,256 17,889 5.1 5.1 ###
2024-Jul-12 Fri 0.051 0.052 0.051 0.052 77.2 77.2 ###
2024-Jul-11 Thu 0.054 0.055 0.051 0.051 ### ### ###
2024-Jul-10 Wed 0.054 0.054 0.053 0.053 19.9 19.9 ###
2024-Jul-09 Tue 0.057 0.057 0.054 0.054 7.6 7.6 ###
2024-Jul-08 Mon 0.056 0.057 0.054 0.057 ### ### 0.0
2024-Jul-05 Fri 0.056 0.058 0.054 0.058 ### ### 0.0
2024-Jul-04 Thu 0.055 0.056 0.055 0.056 ### ### ###
2024-Jul-03 Wed 0.053 0.055 0.051 0.052 18.3 18.3 ###
2024-Jul-02 Tue 0.045 0.053 0.0445 0.053 ### ### ###
2024-Jul-01 Mon 0.042 0.048 0.042 0.046 133,877 6,024 96.1 96.1 ###
2024-Jun-28 Fri 0.041 0.043 ### 0.041 ### ### 0.0
2024-Jun-27 Thu 0.042 0.046 0.041 0.041 461,324 ### ### ### 0.0
2024-Jun-26 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Jun-25 Tue 0.043 0.044 0.042 0.042 107,983 4,643 ### ### ###
2024-Jun-24 Mon 0.044 0.044 0.042 0.043 701,471 ### ### ### ###
2024-Jun-21 Fri 0.046 0.046 0.044 0.044 ### ### ###
2024-Jun-20 Thu 0.047 0.048 0.0455 0.046 17.8 17.8 ###
2024-Jun-19 Wed 0.049 0.049 0.046 0.046 369,258 ### ### ### ###
2024-Jun-18 Tue 0.048 0.048 0.047 0.048 244,520 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.046 0.047 0.046 0.047 188,923 8,784 ### ### ###
2024-Jun-14 Fri ### ### 0.046 0.046 563,628 ### 4.4 4.4 ###
2024-Jun-13 Thu ### 0.051 ### ### ### ### 0.0
2024-Jun-12 Wed 0.051 0.051 ### 0.051 292,670 ### ### ### ###
2024-Jun-11 Tue 0.055 0.055 0.051 0.051 366,641 ### 8.9 8.9 ###
2024-Jun-07 Fri 0.055 0.055 0.055 0.055 66.9 66.9 ###
2024-Jun-06 Thu 0.057 0.057 0.055 0.055 ### ### ###
2024-Jun-05 Wed 0.059 0.059 0.055 0.058 397,950 22,683 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 0.059 ### 0.059 0.059 69.6 69.6 0.0
2024-May-31 Fri 0.059 0.059 0.057 0.059 ### ### 0.0
2024-May-30 Thu 0.056 0.059 0.056 0.059 28,682 1,649 94.8 94.8 0.0
2024-May-29 Wed ### ### 0.058 0.058 86,452 ### ### ### 0.0
2024-May-28 Tue 0.057 ### 0.057 ### ### ### 0.0
2024-May-27 Mon 0.055 0.058 0.055 0.056 1,507,157 85,154 ### ### ###
2024-May-24 Fri 0.056 0.056 0.055 0.056 ### ### ###
2024-May-23 Thu ### 0.057 ### 0.056 ### ### ###
2024-May-22 Wed 0.051 0.052 0.051 0.052 199,082 10,252 86.0 86.0 ###
2024-May-21 Tue 0.052 0.052 0.051 0.051 ### ### ###
2024-May-20 Mon 0.053 0.053 0.051 0.052 20.8 20.8 ###
2024-May-17 Fri 0.052 0.053 0.052 0.053 80,889 4,246 80.6 80.6 ###
2024-May-16 Thu 0.053 0.056 0.053 0.053 64.2 64.2 ###
2024-May-15 Wed 0.051 0.053 0.051 0.052 636,526 ### 84.2 84.2 ###
2024-May-14 Tue 0.051 0.052 ### ### 342,374 ### ### ### 0.0
2024-May-13 Mon 0.051 0.053 0.051 0.053 118,020 ### ### ### ###
2024-May-10 Fri 0.047 ### 0.047 ### 168,245 3,953 92.7 92.7 0.0
2024-May-09 Thu 0.048 0.048 0.046 0.047 463,047 ### ### ### ###
2024-May-08 Wed 0.049 0.049 0.046 0.046 5.8 5.8 ###
2024-May-07 Tue ### 0.051 0.049 ### ### ### 0.0
2024-May-06 Mon ### 0.051 0.049 0.051 359,989 ### ### ### ###
2024-May-03 Fri ### 0.051 0.049 0.051 82.7 82.7 ###
2024-May-02 Thu 0.053 0.053 0.049 0.051 206,859 10,549 12.5 12.5 ###
2024-May-01 Wed 0.049 0.053 0.049 0.052 169,424 8,640 ### ### ###
2024-Apr-30 Tue 0.049 0.051 0.049 0.051 136,487 6,824 90.0 90.0 ###
2024-Apr-29 Mon ### 0.051 0.048 0.051 178,126 ### ### ### ###
2024-Apr-26 Fri 0.052 0.052 0.049 0.049 ### ### ###
2024-Apr-24 Wed 0.053 0.053 ### 0.051 529,273 14,025 12.3 12.3 ###
2024-Apr-23 Tue 0.056 0.056 0.054 0.054 160,258 ### ### ### ###
2024-Apr-22 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Apr-19 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Apr-18 Thu 0.058 0.059 0.056 0.056 71,088 4,087 ### ### ###
2024-Apr-17 Wed 0.058 0.059 0.056 0.059 ### ### 0.0
2024-Apr-16 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2024-Apr-15 Mon ### ### 0.059 0.059 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 297,746 0 ### ### 0.0
2024-Apr-11 Thu ### ### 0.058 0.059 127,251 ### 7.9 7.9 0.0
2024-Apr-10 Wed ### ### ### ### 456,226 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 130,970 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 82,343 0 81.5 81.5 0.0
2024-Apr-04 Thu ### ### ### ### 69,442 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 15.7 15.7 0.0
2024-Apr-02 Tue ### ### 0.059 0.059 ### ### 0.0
2024-Mar-28 Thu 0.059 0.059 0.056 0.059 60,328 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.059 0.059 0.057 0.059 ### ### 0.0
2024-Mar-26 Tue 0.054 0.059 0.054 0.059 ### ### 0.0
2024-Mar-25 Mon 0.056 0.056 0.053 0.053 ### ### ###
2024-Mar-22 Fri ### ### 0.055 0.055 ### ### ###
2024-Mar-21 Thu ### ### ### ### 85.5 85.5 0.0
2024-Mar-20 Wed ### ### ### ### 145,272 0 13.4 13.4 0.0
2024-Mar-19 Tue ### ### 0.055 ### 15.1 15.1 0.0
2024-Mar-18 Mon ### ### ### ### 19.2 19.2 0.0
2024-Mar-15 Fri ### ### ### ### 280,577 0 4.6 4.6 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.074 ### ### 124,053 4,589 ### ### 0.0
2024-Mar-11 Mon 0.073 0.074 ### 0.071 19.5 19.5 0.0
2024-Mar-08 Fri ### 0.076 ### ### 98.0 98.0 0.0
2024-Mar-07 Thu 0.048 ### 0.048 ### 99.6 99.6 0.0
2024-Mar-06 Wed 0.044 0.046 0.044 0.046 74,485 3,351 90.5 90.5 ###
2024-Mar-05 Tue 0.048 0.048 0.045 0.045 7.0 7.0 ###
2024-Mar-04 Mon 0.044 0.047 0.044 0.047 92.6 92.6 ###
2024-Mar-01 Fri 0.042 0.043 0.042 0.043 97,854 4,158 81.4 81.4 ###
2024-Feb-29 Thu 0.047 0.047 0.041 0.042 371,477 16,344 1.7 1.7 ###
2024-Feb-28 Wed 0.047 0.047 0.046 0.047 ### ### ###
2024-Feb-27 Tue ### ### 0.047 0.047 ### ### ###
2024-Feb-26 Mon 0.049 ### 0.049 ### 84.5 84.5 0.0
2024-Feb-23 Fri ### ### 0.049 0.049 24.6 24.6 ###
2024-Feb-22 Thu 0.049 ### 0.049 ### 82.6 82.6 0.0
2024-Feb-21 Wed ### ### 0.049 0.049 132,543 3,247 ### ### ###
2024-Feb-20 Tue 0.049 ### 0.049 ### 58,958 1,444 ### ### 0.0
2024-Feb-19 Mon 0.052 0.052 ### ### 11.2 11.2 0.0
2024-Feb-16 Fri 0.053 0.053 0.052 0.053 65.4 65.4 ###
2024-Feb-15 Thu 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-14 Wed 0.055 0.055 0.054 0.054 56,046 3,054 17.1 17.1 ###
2024-Feb-13 Tue 0.054 0.055 0.054 0.055 ### ### ###
2024-Feb-12 Mon 0.052 0.054 0.052 0.054 255,182 13,524 ### ### ###
2024-Feb-09 Fri 0.052 0.056 0.052 0.052 116,623 ### ### ### ###
2024-Feb-08 Thu ### 0.052 0.046 0.052 89.1 89.1 ###
2024-Feb-07 Wed ### ### ### ### 27,473 0 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.052 ### 0.051 31,525 ### 83.4 83.4 ###
2024-Feb-05 Mon 0.054 0.054 0.051 0.052 17.6 17.6 ###
2024-Feb-02 Fri 0.053 0.054 0.051 0.054 232,657 ### ### ### ###
2024-Feb-01 Thu 0.051 0.054 0.051 0.054 93.6 93.6 ###
2024-Jan-31 Wed 0.051 0.051 ### 0.051 ### ### ###
2024-Jan-30 Tue 0.053 0.053 ### 0.051 11.8 11.8 ###
2024-Jan-29 Mon 0.054 0.054 0.051 0.052 16.5 16.5 ###
2024-Jan-25 Thu 0.053 0.053 0.052 0.052 ### ### ###
2024-Jan-24 Wed 0.055 0.056 0.052 0.052 397,620 21,471 7.5 7.5 ###
2024-Jan-23 Tue 0.059 0.059 0.056 0.056 382,480 ### 11.3 11.3 ###
2024-Jan-22 Mon ### ### 0.059 0.059 270,681 7,985 29.6 29.6 0.0
2024-Jan-19 Fri ### ### 0.054 0.055 ### ### ###
2024-Jan-18 Thu 0.056 ### 0.056 ### 59,380 ### ### ### 0.0
2024-Jan-17 Wed 0.058 0.058 0.055 0.055 266,582 ### ### ### ###
2024-Jan-16 Tue ### ### 0.055 0.057 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 532,283 0 1.6 1.6 0.0
2024-Jan-12 Fri ### 0.071 ### ### ### ### 0.0
2024-Jan-11 Thu 0.073 0.076 ### ### 5.1 5.1 0.0
2024-Jan-10 Wed ### 0.073 ### 0.071 2,822,557 103,023 ### ### 0.0
2024-Jan-09 Tue 0.053 ### 0.053 0.059 ### ### 0.0
2024-Jan-08 Mon 0.055 0.055 0.053 0.053 ### ### ###
2024-Jan-05 Fri 0.055 0.056 0.054 0.055 70.5 70.5 ###
2024-Jan-04 Thu 0.055 0.055 0.055 0.055 1,785 ### ### ### ###
2024-Jan-03 Wed 0.057 0.057 0.055 0.055 ### ### ###
2024-Jan-02 Tue 0.055 0.055 0.052 0.055 75,929 ### ### ### ###
2023-Dec-29 Fri 0.0525 0.055 0.052 0.052 200,884 10,747 ### ### ###
2023-Dec-28 Thu 0.051 0.052 ### 0.052 80.7 80.7 ###
2023-Dec-27 Wed 0.052 0.054 ### 0.051 201,050 5,428 16.0 16.0 ###
2023-Dec-22 Fri 0.051 0.053 0.049 0.053 179,843 9,171 90.2 90.2 ###
2023-Dec-21 Thu 0.051 ### 0.051 0.051 69.3 69.3 ###
2023-Dec-20 Wed 0.052 0.052 0.049 0.051 18.1 18.1 ###
2023-Dec-19 Tue ### 0.052 ### 0.052 84,189 2,188 ### ### ###
2023-Dec-18 Mon 0.053 0.053 ### ### 7.3 7.3 0.0
2023-Dec-15 Fri 0.051 0.053 0.051 0.053 164,121 ### ### ### ###
2023-Dec-14 Thu 0.057 0.0575 ### 0.051 2.0 2.0 ###
2023-Dec-13 Wed 0.056 0.057 0.056 0.057 134,779 ### 84.6 84.6 0.0
2023-Dec-12 Tue ### ### 0.056 0.056 570,182 ### 5.1 5.1 ###
2023-Dec-11 Mon ### ### ### ### 11.4 11.4 0.0
2023-Dec-08 Fri ### ### ### ### 713,477 0 13.3 13.3 0.0
2023-Dec-07 Thu ### ### ### ### 168,441 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 229,054 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.071 0.071 ### ### 347,988 12,353 ### ### 0.0
2023-Dec-04 Mon 0.072 0.074 ### ### 598,482 22,143 ### ### 0.0
2023-Dec-01 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Nov-30 Thu ### 0.072 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.071 0.072 ### ### 290,272 10,449 25.3 25.3 0.0
2023-Nov-28 Tue 0.075 0.075 ### 0.073 ### ### 0.0
2023-Nov-27 Mon 0.079 0.079 0.074 0.076 286,824 21,942 15.5 15.5 0.0
2023-Nov-24 Fri ### 0.079 ### 0.074 94.1 94.1 0.0
2023-Nov-23 Thu 0.072 0.072 ### ### 12.0 12.0 0.0
2023-Nov-22 Wed 0.074 0.074 0.072 0.073 17,026 1,242 ### ### 0.0
2023-Nov-21 Tue 0.072 0.074 ### 0.074 ### ### 0.0
2023-Nov-20 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Nov-17 Fri 0.072 0.072 ### 0.072 68.8 68.8 0.0
2023-Nov-16 Thu 0.076 0.076 0.076 0.076 582 44 73.1 73.1 0.0
2023-Nov-15 Wed 0.075 0.075 0.075 0.075 37,553 ### ### ### 0.0
2023-Nov-14 Tue 0.076 ### 0.072 0.072 6.6 6.6 0.0
2023-Nov-13 Mon 0.081 0.081 0.071 0.071 476,286 ### 2.0 2.0 0.0
2023-Nov-10 Fri 0.082 0.084 0.081 0.081 159,826 13,185 26.2 26.2 0.0
2023-Nov-09 Thu 0.081 0.081 0.081 0.081 70.6 70.6 0.0
2023-Nov-08 Wed 0.083 0.083 0.082 0.082 21.7 21.7 0.0
2023-Nov-07 Tue 0.083 0.087 0.083 0.084 457,727 ### ### ### ###
2023-Nov-06 Mon ### 0.084 0.079 0.082 505,656 ### ### ### 0.0
2023-Nov-03 Fri 0.073 0.085 0.073 0.078 ### ### 0.0
2023-Nov-02 Thu 0.072 0.072 ### ### 14.7 14.7 0.0
2023-Nov-01 Wed 0.071 0.072 ### 0.072 454,974 16,379 79.8 79.8 0.0
2023-Oct-31 Tue ### ### ### ### 86.9 86.9 0.0
2023-Oct-30 Mon ### 0.071 ### ### ### ### 0.0
2023-Oct-27 Fri 0.071 0.071 ### ### 202,386 7,184 ### ### 0.0
2023-Oct-26 Thu ### 0.074 ### 0.071 365,345 ### 81.5 81.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 645,180 0 96.9 96.9 0.0
2023-Oct-23 Mon ### ### ### ### 27.9 27.9 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 24.6 24.6 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 557,583 0 31.3 31.3 0.0
2023-Oct-13 Fri 0.071 0.071 ### ### 14.8 14.8 0.0
2023-Oct-12 Thu 0.071 0.071 ### ### 190,042 6,746 23.6 23.6 0.0
2023-Oct-11 Wed ### 0.071 ### 0.071 85.7 85.7 0.0
2023-Oct-10 Tue 0.072 0.072 ### ### 241,053 8,677 ### ### 0.0
2023-Oct-09 Mon ### 0.074 ### ### 2,025,453 74,941 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 198,148 0 84.3 84.3 0.0
2023-Oct-05 Thu 0.072 0.073 ### ### 10.3 10.3 0.0
2023-Oct-04 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Oct-03 Tue 0.073 0.073 0.072 0.072 29.7 29.7 0.0
2023-Oct-02 Mon 0.075 0.075 ### 0.075 765,750 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.075 0.075 0.075 0.075 348,585 26,143 ### ### 0.0
2023-Sep-28 Thu 0.078 0.078 0.075 0.076 17.5 17.5 0.0
2023-Sep-27 Wed 0.079 0.079 0.078 0.079 68.1 68.1 0.0
2023-Sep-26 Tue 0.076 0.078 0.075 0.078 89.5 89.5 0.0
2023-Sep-25 Mon 0.077 0.079 0.075 0.075 123,682 9,523 ### ### 0.0
2023-Sep-22 Fri 0.078 0.079 0.076 0.077 21.3 21.3 0.0
2023-Sep-21 Thu ### 0.081 0.078 0.078 999,840 79,487 20.4 20.4 0.0
2023-Sep-20 Wed 0.078 0.078 0.078 0.078 74.4 74.4 0.0
2023-Sep-19 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2023-Sep-18 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2023-Sep-15 Fri 0.078 ### 0.077 ### 60,544 ### ### ### 0.0
2023-Sep-14 Thu 0.082 0.082 0.077 0.077 ### ### 0.0
2023-Sep-13 Wed 0.079 0.083 0.079 0.083 680,859 55,149 ### ### 0.0
2023-Sep-12 Tue 0.079 0.079 0.077 0.078 159,640 12,451 ### ### 0.0
2023-Sep-11 Mon 0.082 0.082 0.078 ### 1,664,025 133,122 23.9 23.9 0.0
2023-Sep-08 Fri 0.082 0.086 0.081 0.083 78.0 78.0 0.0
2023-Sep-07 Thu 0.087 0.087 0.082 0.082 523,173 ### ### ### 0.0
2023-Sep-06 Wed ### ### 0.084 0.087 ### ### ###
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 0.125 ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed 0.081 0.081 ### ### ### ### 0.0
2023-Aug-29 Tue 0.082 0.083 0.077 0.078 ### ### 0.0
2023-Aug-28 Mon 0.084 0.084 0.082 0.082 74,244 ### 28.2 28.2 0.0
2023-Aug-25 Fri 0.085 0.085 0.083 0.084 ### ### ###
2023-Aug-24 Thu ### ### 0.082 0.083 612,479 ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.087 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 153,681 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 60,543 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 79.8 79.8 0.0
2023-Aug-15 Tue ### ### ### ### 292,148 0 20.3 20.3 0.0
2023-Aug-14 Mon ### ### ### ### 39,871 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 108,489 0 22.8 22.8 0.0
2023-Aug-10 Thu ### ### ### ### 80.0 80.0 0.0
2023-Aug-09 Wed ### ### 0.088 ### 87.2 87.2 0.0
2023-Aug-08 Tue ### ### 0.087 0.087 3.4 3.4 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.0975 ### ### ### 28.0 28.0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 3.4 3.4 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.1175 ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 9,675 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 367,122 0 16.3 16.3 0.0
2023-Jul-21 Fri ### ### ### 0.1175 19.3 19.3 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.1225 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.125 0.125 ### ### 414,224 25,889 11.5 11.5 0.0
2023-Jul-17 Mon ### ### ### ### 321,955 0 4.1 4.1 0.0
2023-Jul-14 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 138,053 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 110,582 0 4.2 4.2 0.0
2023-Jul-10 Mon 0.145 0.145 0.145 0.145 79.9 79.9 ###
2023-Jul-07 Fri ### 0.145 ### 0.145 ### ### ###
2023-Jul-06 Thu ### ### ### ### 318,742 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### 0.1275 ### 375,559 23,941 ### ### 0.0
2023-Jul-03 Mon ### ### 0.125 ### 921,786 ### ### ### 0.0
2023-Jun-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Jun-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Jun-28 Wed ### 0.125 ### 0.125 956,522 59,782 87.8 87.8 0.0
2023-Jun-27 Tue 0.125 0.125 0.125 0.125 64,571 8,071 ### ### 0.0
2023-Jun-26 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-Jun-23 Fri ### ### 0.125 0.125 340,676 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 11,272 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.125 ### 12.6 12.6 0.0
2023-Jun-20 Tue ### ### 0.125 0.125 5.8 5.8 0.0
2023-Jun-19 Mon 0.125 ### 0.1225 0.125 248,778 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 3.2 3.2 0.0
2023-Jun-15 Thu ### ### 0.125 0.125 51,627 3,226 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 51,229 0 6.2 6.2 0.0
2023-Jun-13 Tue ### ### ### ### 16.8 16.8 0.0
2023-Jun-09 Fri ### 0.1375 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 237,583 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.125 0.125 12.2 12.2 0.0
2023-Jun-06 Tue ### ### 0.125 ### ### ### 0.0
2023-Jun-05 Mon 0.125 ### 0.125 ### 96.1 96.1 0.0
2023-Jun-02 Fri ### ### 0.125 0.125 113,941 7,121 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 55,185 0 ### ### 0.0
2023-May-30 Tue ### ### 0.1325 ### 134,725 8,925 13.0 13.0 0.0
2023-May-29 Mon ### ### 0.125 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 2,065,526 0 ### ### 0.0
2023-May-25 Thu 0.125 0.125 ### ### ### ### 0.0
2023-May-24 Wed 0.125 0.125 ### 0.1225 58,842 3,677 ### ### 0.0
2023-May-23 Tue 0.125 0.1275 0.125 0.125 238,489 ### 73.1 73.1 0.0
2023-May-22 Mon 0.125 0.125 ### 0.125 76.7 76.7 0.0
2023-May-19 Fri 0.125 0.125 0.1225 0.125 87,273 ### ### ### 0.0
2023-May-18 Thu 0.125 0.125 ### ### 203,728 ### 10.9 10.9 0.0
2023-May-17 Wed ### ### ### ### 5.0 5.0 0.0
2023-May-16 Tue ### ### ### ### 122,021 0 91.8 91.8 0.0
2023-May-15 Mon ### ### 0.1325 ### 211,588 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 95.7 95.7 0.0
2023-May-11 Thu 0.145 0.145 0.125 ### 1,250,455 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 136,786 0 97.9 97.9 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 0.155 0.155 ### ### 218,087 ### ### ### 0.0
2023-May-05 Fri 0.155 0.155 ### ### 14.9 14.9 0.0
2023-May-04 Thu 0.155 0.155 0.155 0.155 61.9 61.9 ###
2023-May-03 Wed ### ### ### 0.155 ### ### ###
2023-May-02 Tue 0.155 0.1575 ### 0.155 663,872 52,279 76.9 76.9 ###
2023-May-01 Mon 0.175 0.175 ### 0.155 2,202,251 ### ### ### ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 8.7 8.7 0.0
2023-Apr-24 Mon ### 0.185 ### ### ### ### 0.0
2023-Apr-21 Fri 0.175 0.175 ### ### 51,220 4,481 14.6 14.6 0.0
2023-Apr-20 Thu 0.175 0.175 ### ### 38,689 3,385 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 103,720 0 ### ### 0.0
2023-Apr-18 Tue ### 0.175 ### ### 7.7 7.7 0.0
2023-Apr-17 Mon ### ### ### ### 138,045 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 13.2 13.2 0.0
2023-Apr-12 Wed ### ### ### ### 7.0 7.0 0.0
2023-Apr-11 Tue ### 0.185 0.175 ### 142,378 25,628 63.9 63.9 0.0
2023-Apr-06 Thu 0.185 0.185 0.175 0.175 86,885 ### ### ### 0.0
2023-Apr-05 Wed ### ### 0.175 0.175 156,789 ### 15.3 15.3 0.0
2023-Apr-04 Tue 0.2 0.2 0.175 0.175 1,774,723 ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.185 ### 138,444 ### ### ### 0.0
2023-Mar-31 Fri 0.185 0.1975 0.185 0.185 62.6 62.6 ###
2023-Mar-30 Thu 0.185 0.2 0.185 0.185 ### ### ###
2023-Mar-29 Wed 0.185 0.185 0.185 0.185 27,443 5,076 ### ### ###
2023-Mar-28 Tue ### 0.185 ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.185 0.175 0.175 20.0 20.0 0.0
2023-Mar-24 Fri 0.175 0.185 ### ### 85.6 85.6 0.0
2023-Mar-23 Thu ### 0.185 ### ### 177,129 16,384 ### ### 0.0
2023-Mar-22 Wed 0.185 0.185 0.175 0.175 88,371 ### ### ### 0.0
2023-Mar-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-20 Mon 0.2 ### ### ### 674,151 0 ### ### 0.0
2023-Mar-17 Fri 0.2 0.2 ### ### 140,928 ### 15.3 15.3 0.0
2023-Mar-16 Thu ### ### 0.1675 ### 923,356 ### 97.8 97.8 0.0
2023-Mar-15 Wed ### ### ### ### 7.0 7.0 0.0
2023-Mar-14 Tue 0.2 0.2 ### ### 300,646 ### ### ### 0.0
2023-Mar-13 Mon ### 0.2 ### 0.2 145,983 ### 94.3 94.3 0.0
2023-Mar-10 Fri 0.2 0.2 ### ### 9.3 9.3 0.0
2023-Mar-09 Thu 0.23 0.23 0.21 0.21 ### ### ###
2023-Mar-08 Wed ### ### ### ### 617,948 0 99.1 99.1 0.0
2023-Mar-07 Tue ### ### ### ### 202,528 0 88.2 88.2 0.0
2023-Mar-06 Mon ### 0.185 ### 0.1775 855,541 ### 29.4 29.4 0.0
2023-Mar-03 Fri 0.185 0.185 ### ### 144,559 13,371 16.7 16.7 0.0
2023-Mar-02 Thu ### ### 0.185 0.185 68,545 6,340 17.4 17.4 ###
2023-Mar-01 Wed ### ### ### ### 286,948 0 16.9 16.9 0.0
2023-Feb-28 Tue 0.21 0.21 0.185 ### 1,046,073 ### 2.9 2.9 0.0
2023-Feb-27 Mon 0.22 0.22 0.21 0.21 229,950 ### 16.5 16.5 ###
2023-Feb-24 Fri 0.22 0.22 ### ### 19.9 19.9 0.0
2023-Feb-23 Thu 0.225 0.225 0.22 0.225 79,659 17,724 69.1 69.1 ###
2023-Feb-22 Wed 0.225 0.225 0.22 0.22 20.9 20.9 0.0
2023-Feb-21 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Feb-20 Mon 0.23 ### 0.225 0.225 61,725 6,944 ### ### ###
2023-Feb-17 Fri 0.245 0.245 0.225 0.225 3.6 3.6 ###
2023-Feb-16 Thu 0.23 0.25 0.23 0.25 97.1 97.1 0.0
2023-Feb-15 Wed 0.225 0.24 0.225 0.225 374,452 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2023-Feb-13 Mon 0.255 ### 0.245 0.245 ### ### 0.0
2023-Feb-10 Fri 0.26 0.26 0.24 0.245 7.2 7.2 0.0
2023-Feb-09 Thu 0.245 0.2525 0.24 0.25 509,948 125,574 88.7 88.7 0.0
2023-Feb-08 Wed ### ### 0.245 0.245 2,399,853 293,981 3.0 3.0 0.0
2023-Feb-07 Tue 0.29 ### 0.26 ### ### ### 0.0
2023-Feb-06 Mon 0.24 ### 0.24 ### 99.6 99.6 0.0
2023-Feb-03 Fri ### 0.21 ### ### 1,216,827 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 19:56:52 thru 2025-06-22 19:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000