Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 03:35:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EME) ENERGY METALS LTD Daily Prices...

     Prev Section TOC    Company Info for EME    Limits Next Section


Company Details for (EME) ENERGY METALS LTD

Listing Code EME
Listing Name ENERGY METALS LTD
GICS Sector Energy
ISIN Name ENERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EME2


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for EME .. Monday 16th March 2026

EME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 4,663,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (EME) ENERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 36.7 36.7 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 33,024 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### 23,041 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 1 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 9,126 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 4,886 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 53,579 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 13.2 13.2 0.0
2026-Jan-20 Tue ### ### ### ### 19,971 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 94.0 94.0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 26.3 26.3 0.0
2026-Jan-13 Tue 0.089 0.089 0.089 0.089 0 ###
2026-Jan-12 Mon 0.086 ### 0.086 0.089 85.4 85.4 ###
2026-Jan-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2026-Jan-08 Thu 0.082 0.082 0.082 0.082 0 0.0
2026-Jan-07 Wed 0.083 0.083 0.082 0.082 14,682 ### ### ### 0.0
2026-Jan-06 Tue 0.082 0.082 0.082 0.082 0 0.0
2026-Jan-05 Mon 0.083 0.085 0.082 0.082 134,928 ### ### ### 0.0
2026-Jan-02 Fri ### 0.081 ### 0.081 73.6 73.6 0.0
2025-Dec-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Dec-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Dec-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Dec-24 Wed 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2025-Dec-23 Tue 0.075 0.081 0.075 0.081 96.5 96.5 0.0
2025-Dec-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Dec-19 Fri 0.075 0.075 0.075 0.075 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.073 0.073 0.073 0.073 13,040 951 61.1 61.1 0.0
2025-Dec-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-12 Fri 0.079 0.079 0.079 0.079 64.4 64.4 0.0
2025-Dec-11 Thu ### ### 0.079 0.079 18,140 ### 34.9 34.9 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri 0.083 0.083 ### ### 12.2 12.2 0.0
2025-Dec-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-03 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-01 Mon 0.083 0.083 0.083 0.083 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 10,422 0 ### ### 0.0
2025-Nov-24 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-Nov-21 Fri 0.083 0.083 0.083 0.083 78.1 78.1 0.0
2025-Nov-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2025-Nov-19 Wed 0.089 0.089 0.089 0.089 0 ###
2025-Nov-18 Tue 0.089 0.089 0.089 0.089 86.8 86.8 ###
2025-Nov-17 Mon 0.089 0.089 0.089 0.089 0 ###
2025-Nov-14 Fri 0.089 0.089 0.089 0.089 0 ###
2025-Nov-13 Thu 0.089 0.089 0.089 0.089 0 ###
2025-Nov-12 Wed 0.089 0.089 0.089 0.089 0 ###
2025-Nov-11 Tue 0.089 0.089 0.089 0.089 ### ### ###
2025-Nov-10 Mon 0.089 0.089 0.089 0.089 0 ###
2025-Nov-07 Fri 0.089 0.089 0.089 0.089 0 ###
2025-Nov-06 Thu 0.089 0.089 0.089 0.089 0 ###
2025-Nov-05 Wed ### ### 0.089 0.089 30.6 30.6 ###
2025-Nov-04 Tue ### ### ### ### 57,280 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 87 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 5,982 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 7.8 7.8 0.0
2025-Oct-16 Thu ### ### ### ### 103,448 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 87.3 87.3 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 12,340 0 94.8 94.8 0.0
2025-Oct-07 Tue ### ### ### ### 31,152 0 15.5 15.5 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### 0.086 ### 116,772 5,021 63.3 63.3 0.0
2025-Sep-30 Tue 0.088 0.088 0.088 0.088 2,355 ### ### ### ###
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri 0.085 ### 0.085 ### ### ### 0.0
2025-Sep-25 Thu 0.076 0.082 0.076 0.082 22,956 ### ### ### 0.0
2025-Sep-24 Wed 0.077 0.077 0.075 0.075 18.8 18.8 0.0
2025-Sep-23 Tue 0.077 0.077 0.077 0.077 14,470 ### ### ### 0.0
2025-Sep-22 Mon ### 0.074 ### 0.074 94.2 94.2 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 21,322 0 16.6 16.6 0.0
2025-Sep-15 Mon 0.073 0.073 ### ### 1,025,854 37,443 ### ### 0.0
2025-Sep-12 Fri 0.073 0.073 0.073 0.073 61.2 61.2 0.0
2025-Sep-11 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-10 Wed 0.073 0.073 0.073 0.073 68.9 68.9 0.0
2025-Sep-09 Tue 0.073 0.073 0.072 0.073 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 1,186 0 ### ### 0.0
2025-Sep-01 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Aug-29 Fri 0.073 0.073 0.073 0.073 1 0 ### ### 0.0
2025-Aug-28 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-Aug-27 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-Aug-26 Tue 0.074 0.074 0.074 0.074 71.1 71.1 0.0
2025-Aug-25 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Aug-22 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-Aug-21 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-Aug-20 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-Aug-19 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2025-Aug-18 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Aug-15 Fri 0.075 0.075 0.074 0.074 20.1 20.1 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 15:35:35 thru 2026-03-17 15:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000