(EMN) EURO MANGANESE INC Daily Prices Page 4...


Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-19 Tue 0.41 0.44 0.41 0.44 ### ### ###
2022-Apr-14 Thu ### ### ### ### 6.8 6.8 0.0
2022-Apr-13 Wed ### 0.41 0.4 ### 135,972 ### ### ### 0.0
2022-Apr-12 Tue 0.43 0.43 ### ### 4.3 4.3 0.0
2022-Apr-11 Mon 0.44 0.44 0.43 0.43 ### ### ###
2022-Apr-08 Fri 0.425 0.445 ### 0.445 91.1 91.1 ###
2022-Apr-07 Thu 0.425 0.44 0.4225 0.43 ### ### ###
2022-Apr-06 Wed 0.43 0.45 0.43 ### 80.0 80.0 0.0
2022-Apr-05 Tue 0.42 0.45 ### 0.45 605,180 ### 96.1 96.1 0.0
2022-Apr-04 Mon 0.42 0.425 ### 0.42 62.2 62.2 ###
2022-Apr-01 Fri 0.43 0.43 ### 0.41 575,553 123,743 5.6 5.6 ###
2022-Mar-31 Thu ### ### 0.41 ### 328,744 ### 6.6 6.6 0.0
2022-Mar-30 Wed 0.445 0.445 0.43 0.43 112,185 49,080 13.8 13.8 ###
2022-Mar-29 Tue 0.43 0.44 0.43 ### 72.8 72.8 0.0
2022-Mar-28 Mon 0.46 0.46 0.425 0.43 ### ### ###
2022-Mar-25 Fri 0.44 ### ### 0.46 ### ### 0.0
2022-Mar-24 Thu 0.42 0.44 ### 0.425 254,943 56,087 75.9 75.9 ###
2022-Mar-23 Wed ### 0.44 0.425 0.43 24.4 24.4 ###
2022-Mar-22 Tue 0.41 ### 0.41 ### ### ### 0.0
2022-Mar-21 Mon ### 0.445 ### 0.445 232,083 ### 99.0 99.0 ###
2022-Mar-18 Fri ### ### ### ### 204,946 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Mar-15 Tue 0.4 ### ### 0.4 1,143,470 0 ### ### 0.0
2022-Mar-14 Mon 0.4 ### ### 0.4 449,679 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.385 0.41 0.385 0.4 364,882 145,040 ### ### 0.0
2022-Mar-10 Thu 0.385 ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.385 0.385 0.375 0.385 260,777 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 130,287 0 18.5 18.5 0.0
2022-Mar-07 Mon ### ### 0.385 ### 342,658 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 20.6 20.6 0.0
2022-Mar-03 Thu ### 0.42 ### ### ### ### 0.0
2022-Mar-02 Wed 0.425 0.425 ### 0.42 29.1 29.1 ###
2022-Mar-01 Tue 0.42 0.44 0.41 0.425 65.9 65.9 ###
2022-Feb-28 Mon 0.425 ### ### 0.42 ### ### ###
2022-Feb-25 Fri 0.43 0.44 0.42 0.42 17.3 17.3 ###
2022-Feb-24 Thu 0.48 0.48 0.425 0.425 ### ### ###
2022-Feb-23 Wed 0.45 0.485 0.45 0.485 502,580 234,956 ### ### 0.0
2022-Feb-22 Tue 0.475 0.475 0.45 0.46 36.3 36.3 0.0
2022-Feb-21 Mon 0.485 0.485 0.47 0.475 ### ### ###
2022-Feb-18 Fri 0.5 0.5 0.485 0.49 ### ### ###
2022-Feb-17 Thu ### 0.5025 ### 0.5 376,081 ### ### ### 0.0
2022-Feb-16 Wed 0.48 ### 0.48 0.5 253,587 ### ### ### 0.0
2022-Feb-15 Tue 0.47 0.47 ### ### 147,378 ### ### ### 0.0
2022-Feb-14 Mon 0.48 0.49 0.475 0.475 168,276 ### ### ### ###
2022-Feb-11 Fri 0.5 0.51 0.49 0.51 243,978 121,989 87.5 87.5 ###
2022-Feb-10 Thu ### ### 0.5 0.5 ### ### 0.0
2022-Feb-09 Wed ### 0.52 0.49 ### 245,121 123,786 ### ### 0.0
2022-Feb-08 Tue 0.51 0.525 0.5 0.525 86.0 86.0 0.0
2022-Feb-07 Mon 0.475 0.51 0.47 0.51 95.8 95.8 ###
2022-Feb-04 Fri 0.47 0.47 ### ### 62,644 14,721 ### ### 0.0
2022-Feb-03 Thu 0.49 ### 0.47 0.47 196,756 ### 20.0 20.0 ###
2022-Feb-02 Wed 0.485 0.49 0.48 0.49 72.4 72.4 ###
2022-Feb-01 Tue ### ### 0.475 0.48 ### ### 0.0
2022-Jan-31 Mon ### 0.49 ### 0.48 189,383 ### 83.5 83.5 0.0
2022-Jan-28 Fri 0.47 0.475 0.4425 0.46 15.3 15.3 0.0
2022-Jan-27 Thu 0.48 ### 0.45 0.47 942,686 ### ### ### ###
2022-Jan-25 Tue 0.51 0.51 0.47 ### ### ### 0.0
2022-Jan-24 Mon 0.51 0.52 0.47 0.52 1,979,728 ### ### ### 0.0
2022-Jan-21 Fri 0.545 0.555 0.53 0.545 435,656 236,343 ### ### 0.0
2022-Jan-20 Thu 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2022-Jan-19 Wed 0.54 0.555 0.54 0.545 306,423 ### ### ### 0.0
2022-Jan-18 Tue 0.55 0.55 ### 0.54 22.3 22.3 0.0
2022-Jan-17 Mon 0.56 0.56 0.55 0.56 377,881 209,723 67.1 67.1 ###
2022-Jan-14 Fri 0.57 0.5825 0.55 0.57 ### ### ###
2022-Jan-13 Thu 0.53 0.59 0.53 0.58 ### ### ###
2022-Jan-12 Wed 0.52 0.53 0.52 0.53 222,244 116,678 ### ### 0.0
2022-Jan-11 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2022-Jan-10 Mon 0.55 0.56 0.53 0.53 284,057 ### ### ### 0.0
2022-Jan-07 Fri 0.555 0.56 0.545 0.55 27.4 27.4 ###
2022-Jan-06 Thu 0.55 0.57 0.55 0.55 639,881 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.545 0.55 0.51 0.55 636,184 337,177 ### ### ###
2022-Jan-04 Tue 0.5 0.545 0.5 0.545 96.5 96.5 0.0
2021-Dec-31 Fri 0.48 0.5 0.48 ### 85.8 85.8 0.0
2021-Dec-30 Thu 0.45 ### 0.45 ### 97.8 97.8 0.0
2021-Dec-29 Wed 0.44 0.45 ### 0.45 146,644 ### 77.6 77.6 0.0
2021-Dec-24 Fri ### 0.44 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.425 0.43 ### ### ###
2021-Dec-22 Wed ### ### 0.425 0.425 ### ### ###
2021-Dec-21 Tue 0.4325 ### 0.42 ### 142,674 ### ### ### 0.0
2021-Dec-20 Mon 0.44 0.45 0.41 0.42 420,387 ### ### ### ###
2021-Dec-17 Fri 0.46 0.46 ### 0.445 872,378 200,646 ### ### ###
2021-Dec-16 Thu 0.475 0.475 0.46 ### 411,421 ### 21.8 21.8 0.0
2021-Dec-15 Wed 0.48 0.48 0.475 0.475 225,126 ### 39.9 39.9 ###
2021-Dec-14 Tue 0.49 0.49 0.48 0.48 105,583 ### 24.5 24.5 0.0
2021-Dec-13 Mon 0.48 ### 0.48 0.48 385,177 92,442 ### ### 0.0
2021-Dec-10 Fri 0.49 0.5 0.48 0.485 308,974 ### ### ### 0.0
2021-Dec-09 Thu 0.49 0.5 0.485 0.49 69.3 69.3 ###
2021-Dec-08 Wed 0.5 0.5 0.49 0.49 ### ### ###
2021-Dec-07 Tue 0.49 0.5 0.4775 0.5 ### ### 0.0
2021-Dec-06 Mon 0.52 0.525 0.47 0.48 966,788 480,977 ### ### 0.0
2021-Dec-03 Fri 0.525 ### ### ### 234,875 0 ### ### 0.0
2021-Dec-02 Thu 0.53 0.54 0.51 0.525 446,146 234,226 38.2 38.2 0.0
2021-Dec-01 Wed 0.525 0.545 0.525 0.53 ### ### 0.0
2021-Nov-30 Tue 0.53 0.545 0.525 0.525 407,578 218,054 ### ### 0.0
2021-Nov-29 Mon 0.54 0.55 0.52 ### 24.7 24.7 0.0
2021-Nov-26 Fri 0.55 0.555 0.545 0.555 704,826 387,654 ### ### ###
2021-Nov-25 Thu 0.55 0.5525 0.55 0.55 251,570 138,677 ### ### ###
2021-Nov-24 Wed 0.55 0.55 0.54 0.55 71.2 71.2 ###
2021-Nov-23 Tue 0.555 0.555 0.54 0.55 ### ### ###
2021-Nov-22 Mon ### ### 0.55 0.555 ### ### ###
2021-Nov-19 Fri 0.575 0.575 0.56 ### 27.9 27.9 0.0
2021-Nov-18 Thu 0.57 0.575 ### 0.57 307,673 88,455 ### ### ###
2021-Nov-17 Wed 0.585 0.585 ### ### ### ### 0.0
2021-Nov-16 Tue 0.585 ### ### 0.59 81.9 81.9 0.0
2021-Nov-15 Mon 0.56 0.585 0.56 0.585 ### ### ###
2021-Nov-12 Fri 0.54 0.56 0.54 0.555 ### ### ###
2021-Nov-11 Thu 0.55 0.55 0.53 0.55 369,040 199,281 ### ### ###
2021-Nov-10 Wed 0.55 0.555 0.54 0.555 ### ### ###
2021-Nov-09 Tue 0.57 0.57 0.54 0.54 592,686 328,940 ### ### 0.0
2021-Nov-08 Mon 0.555 0.56 0.53 0.55 322,624 ### ### ### ###
2021-Nov-05 Fri 0.56 0.57 0.55 0.555 ### ### ###
2021-Nov-04 Thu 0.55 0.5525 0.54 0.545 334,382 182,656 ### ### 0.0
2021-Nov-03 Wed 0.56 0.56 0.525 0.54 ### ### 0.0
2021-Nov-02 Tue 0.555 0.575 0.545 0.555 289,781 162,277 74.1 74.1 ###
2021-Nov-01 Mon 0.555 0.56 0.54 0.555 257,359 141,547 71.2 71.2 ###
2021-Oct-29 Fri 0.55 0.555 0.53 0.555 159,059 86,289 78.1 78.1 ###
2021-Oct-28 Thu 0.575 0.575 0.525 ### 530,389 ### ### ### 0.0
2021-Oct-27 Wed 0.585 0.585 0.555 0.575 ### ### ###
2021-Oct-26 Tue 0.555 0.585 0.55 0.585 ### ### ###
2021-Oct-25 Mon 0.54 0.545 0.53 0.54 68.3 68.3 0.0
2021-Oct-22 Fri 0.555 0.555 0.525 0.53 472,157 ### ### ### 0.0
2021-Oct-21 Thu 0.57 0.57 0.55 0.55 364,871 204,327 15.1 15.1 ###
2021-Oct-20 Wed 0.57 0.58 0.545 0.57 733,055 412,343 69.0 69.0 ###
2021-Oct-19 Tue 0.54 0.57 0.52 ### 92.5 92.5 0.0
2021-Oct-18 Mon 0.5 ### ### ### ### ### 0.0
2021-Oct-15 Fri 0.5 0.51 0.49 0.49 17.7 17.7 ###
2021-Oct-14 Thu ### 0.5 0.48 ### 564,758 ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 0.485 ### 315,271 76,453 61.2 61.2 0.0
2021-Oct-12 Tue 0.48 0.51 0.47 0.475 707,971 ### 35.9 35.9 ###
2021-Oct-11 Mon 0.48 0.49 ### 0.48 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 0.48 0.485 18.0 18.0 0.0
2021-Oct-07 Thu 0.5 0.5 0.485 0.485 587,783 289,483 11.8 11.8 0.0
2021-Oct-06 Wed 0.5 0.5 0.49 ### ### ### 0.0
2021-Oct-05 Tue 0.525 ### 0.48 ### 2,437,857 585,085 9.5 9.5 0.0
2021-Oct-04 Mon 0.5 0.51 ### 0.51 ### ### ###
2021-Oct-01 Fri ### ### ### ### 24.0 24.0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.51 0.51 0.49 0.5 21.7 21.7 0.0
2021-Sep-28 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2021-Sep-27 Mon ### 0.54 0.525 ### ### ### 0.0
2021-Sep-24 Fri 0.54 0.54 0.53 ### 605,072 ### ### ### 0.0
2021-Sep-23 Thu 0.525 0.55 0.525 0.54 580,557 312,049 82.4 82.4 0.0
2021-Sep-22 Wed 0.525 0.525 0.51 ### 398,726 206,340 19.1 19.1 0.0
2021-Sep-21 Tue 0.49 0.53 0.48 ### ### ### 0.0
2021-Sep-20 Mon 0.525 0.525 0.49 ### 1,480,671 751,440 ### ### 0.0
2021-Sep-17 Fri 0.53 0.54 0.52 0.53 525,556 278,544 67.4 67.4 0.0
2021-Sep-16 Thu 0.55 0.56 0.525 0.53 1,231,141 ### ### ### 0.0
2021-Sep-15 Wed 0.57 0.58 0.54 0.54 2,580,750 1,445,220 6.0 6.0 0.0
2021-Sep-14 Tue 0.555 ### 0.53 0.56 981,379 ### 70.3 70.3 ###
2021-Sep-13 Mon 0.58 0.58 0.52 0.545 5.6 5.6 0.0
2021-Sep-10 Fri 0.59 ### 0.58 0.59 736,853 213,687 ### ### 0.0
2021-Sep-09 Thu ### ### 0.585 ### 1,177,957 344,552 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### 0.6175 0.59 ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.645 0.645 ### ### ### ### 0.0
2021-Sep-03 Fri 0.645 0.645 0.625 ### 573,772 364,345 26.8 26.8 0.0
2021-Sep-02 Thu 0.645 0.655 ### 0.645 65.9 65.9 ###
2021-Sep-01 Wed ### ### ### 0.645 ### ### ###
2021-Aug-31 Tue ### ### 0.625 ### 86.8 86.8 0.0
2021-Aug-30 Mon ### ### ### ### 92.3 92.3 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu 0.7 0.7 ### ### 572,555 ### ### ### 0.0
2021-Aug-25 Wed 0.685 ### ### 0.675 814,740 0 22.0 22.0 0.0
2021-Aug-24 Tue 0.725 0.725 0.685 0.685 1,225,451 863,942 4.8 4.8 0.0
2021-Aug-23 Mon ### 0.73 ### 0.71 843,176 307,759 90.4 90.4 ###
2021-Aug-20 Fri ### ### 0.655 ### 1,973,956 646,470 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.685 ### ### 89.4 89.4 0.0
2021-Aug-18 Wed ### ### 0.645 ### 616,040 198,672 ### ### 0.0
2021-Aug-17 Tue 0.685 ### ### ### 32.9 32.9 0.0
2021-Aug-16 Mon 0.745 0.745 ### ### 2,638,545 982,858 6.2 6.2 0.0
2021-Aug-13 Fri 0.785 0.82 ### ### 2,527,886 ### 15.8 15.8 0.0
2021-Aug-12 Thu 0.755 0.84 ### 0.8 3,126,079 1,312,953 93.8 93.8 0.1
2021-Aug-11 Wed 0.72 ### 0.685 0.76 94.5 94.5 0.1
2021-Aug-10 Tue 0.7 0.745 0.7 0.72 1,763,680 1,274,258 87.5 87.5 ###
2021-Aug-09 Mon 0.7 ### 0.685 0.7 1,125,543 ### ### ### ###
2021-Aug-06 Fri ### 0.725 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### 0.625 447,783 0 ### ### 0.0
2021-Aug-04 Wed 0.59 ### 0.59 ### 1,042,449 307,522 ### ### 0.0
2021-Aug-03 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2021-Aug-02 Mon ### ### 0.585 ### 470,878 ### 21.5 21.5 0.0
2021-Jul-30 Fri 0.59 ### 0.585 ### 76.1 76.1 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.645 ### 0.625 929,275 ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 8.5 8.5 0.0
2021-Jul-23 Fri ### ### ### ### 1,725,443 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed 0.625 ### ### ### 33.2 33.2 0.0
2021-Jul-20 Tue ### 0.625 ### ### 1,105,522 345,475 ### ### 0.0
2021-Jul-19 Mon ### 0.655 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu 0.645 0.645 ### ### 6.7 6.7 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.585 ### 0.57 ### 942,442 ### ### ### 0.0
2021-Jul-12 Mon 0.57 0.585 0.57 0.57 1,162,357 ### ### ### ###
2021-Jul-09 Fri 0.56 0.575 0.5275 0.56 72.6 72.6 ###
2021-Jul-08 Thu 0.52 ### 0.52 0.56 97.2 97.2 ###
2021-Jul-07 Wed 0.52 0.53 0.51 0.52 190,344 98,978 ### ### 0.0
2021-Jul-06 Tue 0.525 ### ### 0.525 974,582 0 ### ### 0.0
2021-Jul-05 Mon 0.545 0.545 0.525 0.525 13.9 13.9 0.0
2021-Jul-02 Fri 0.54 0.56 0.53 0.545 ### ### 0.0
2021-Jul-01 Thu 0.5 0.54 0.5 0.54 636,942 ### ### ### 0.0
2021-Jun-30 Wed 0.49 ### 0.485 ### 1,427,255 ### ### ### 0.0
2021-Jun-29 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2021-Jun-28 Mon ### ### 0.48 0.485 855,550 ### ### ### 0.0
2021-Jun-25 Fri 0.52 0.52 0.5 0.51 ### ### ###
2021-Jun-24 Thu ### ### ### ### 250,125 0 ### ### 0.0
2021-Jun-23 Wed 0.52 0.52 0.5 ### 382,179 ### 19.6 19.6 0.0
2021-Jun-22 Tue 0.52 ### ### ### 17.0 17.0 0.0
2021-Jun-21 Mon 0.53 0.53 ### 0.51 ### ### ###
2021-Jun-18 Fri 0.57 0.57 0.545 0.545 ### ### 0.0
2021-Jun-17 Thu ### ### ### 0.57 7.2 7.2 ###
2021-Jun-16 Wed 0.58 ### 0.5625 0.575 2,633,780 740,750 ### ### ###
2021-Jun-15 Tue ### ### 0.57 0.575 ### ### ###
2021-Jun-11 Fri 0.56 0.585 0.55 0.585 460,828 ### 89.7 89.7 ###
2021-Jun-10 Thu 0.58 0.58 0.57 0.58 569,352 327,377 ### ### ###
2021-Jun-09 Wed 0.57 0.575 0.555 0.57 646,755 ### 71.6 71.6 ###
2021-Jun-08 Tue ### 0.58 ### 0.58 383,327 ### 87.7 87.7 ###
2021-Jun-07 Mon ### 0.58 ### 0.57 ### ### ###
2021-Jun-04 Fri 0.57 0.57 0.56 0.56 24.0 24.0 ###
2021-Jun-03 Thu ### 0.575 0.545 0.57 ### ### ###
2021-Jun-02 Wed 0.56 0.575 0.56 ### ### ### 0.0
2021-Jun-01 Tue 0.55 0.57 0.53 0.55 1,772,351 ### ### ### ###
2021-May-31 Mon 0.52 0.55 0.51 0.525 806,073 ### 76.6 76.6 0.0
2021-May-28 Fri 0.52 0.525 0.51 0.52 60.6 60.6 0.0
2021-May-27 Thu 0.49 0.525 0.485 0.5 1,363,580 ### 80.8 80.8 0.0
2021-May-26 Wed 0.47 0.485 ### 0.48 ### ### 0.0
2021-May-25 Tue 0.5 0.5 0.46 0.47 1,294,826 ### ### ### ###
2021-May-24 Mon 0.485 0.525 0.48 0.49 3,294,585 1,655,528 ### ### ###
2021-May-21 Fri 0.455 0.47 0.4525 ### 82.9 82.9 0.0
2021-May-20 Thu ### 0.475 0.45 0.45 617,882 285,770 ### ### 0.0
2021-May-19 Wed 0.475 0.48 0.46 0.47 680,254 ### 38.8 38.8 ###
2021-May-18 Tue 0.46 0.48 0.455 0.475 785,455 ### 86.7 86.7 ###
2021-May-17 Mon 0.49 0.51 0.43 0.46 1,923,029 903,823 ### ### 0.0
2021-May-14 Fri 0.48 0.5 0.475 0.49 82.9 82.9 ###
2021-May-13 Thu 0.5 0.5 0.47 0.48 16.0 16.0 0.0
2021-May-12 Wed ### 0.525 0.5 0.51 ### ### ###
2021-May-11 Tue 0.525 0.555 ### 0.52 1,062,024 ### 47.2 47.2 0.0
2021-May-10 Mon 0.54 0.54 ### ### 2,163,484 584,140 ### ### 0.0
2021-May-07 Fri 0.555 0.555 0.525 0.545 958,777 ### ### ### 0.0
2021-May-06 Thu 0.56 0.575 0.55 ### 569,856 320,544 ### ### 0.0
2021-May-05 Wed 0.575 0.575 ### ### ### ### 0.0
2021-May-04 Tue 0.55 0.59 0.55 0.59 1,011,972 576,824 97.0 97.0 0.0
2021-May-03 Mon ### ### ### 0.57 14.4 14.4 ###
2021-Apr-30 Fri 0.585 0.625 0.585 ### 91.9 91.9 0.0
2021-Apr-29 Thu 0.58 ### 0.575 ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.575 0.585 837,575 ### ### ### ###
2021-Apr-27 Tue 0.59 ### 0.59 ### 1,211,242 ### 93.1 93.1 0.0
2021-Apr-26 Mon 0.59 0.59 0.57 0.59 1,800,941 1,044,545 ### ### 0.0
2021-Apr-23 Fri 0.59 ### 0.58 0.58 443,044 128,482 24.6 24.6 ###
2021-Apr-22 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2021-Apr-21 Wed ### ### 0.56 0.57 683,040 191,251 ### ### ###
2021-Apr-20 Tue ### ### 0.58 ### 1,320,959 383,078 29.0 29.0 0.0
2021-Apr-19 Mon ### 0.625 ### ### 39.6 39.6 0.0
2021-Apr-16 Fri 0.625 ### ### ### 29.4 29.4 0.0
2021-Apr-15 Thu 0.625 ### ### ### 391,588 0 78.3 78.3 0.0
2021-Apr-14 Wed ### ### ### ### 485,120 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 885,026 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 12.4 12.4 0.0
2021-Apr-09 Fri ### 0.7 0.655 0.655 1,504,643 ### ### ### ###
2021-Apr-08 Thu ### 0.71 ### 0.685 23.2 23.2 0.0
2021-Apr-07 Wed 0.685 ### 0.685 ### 660,922 ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.655 ### ### ### 0.0
2021-Apr-01 Thu ### 0.71 0.685 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 2,657,355 0 97.9 97.9 0.0
2021-Mar-30 Tue ### ### ### 0.625 ### ### 0.0
2021-Mar-29 Mon 0.7 0.72 0.655 ### 1,592,183 1,094,625 ### ### 0.0
2021-Mar-26 Fri ### ### 0.685 0.685 530,051 181,542 ### ### 0.0
2021-Mar-25 Thu ### 0.7 ### 0.7 ### ### ###
2021-Mar-24 Wed ### 0.685 ### ### 1,339,772 458,871 ### ### 0.0
2021-Mar-23 Tue ### 0.72 0.625 ### ### ### 0.0
2021-Mar-22 Mon ### 0.685 ### ### 2,425,821 830,843 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 2,305,143 0 ### ### 0.0
2021-Mar-16 Tue 0.645 ### ### ### 80.1 80.1 0.0
2021-Mar-15 Mon ### ### 0.59 ### 2,309,658 681,349 81.0 81.0 0.0
2021-Mar-12 Fri ### 0.58 ### 0.575 98.5 98.5 ###
2021-Mar-11 Thu 0.52 0.53 0.475 ### 1,428,421 717,781 ### ### 0.0
2021-Mar-10 Wed ### 0.56 0.51 0.51 1,666,158 ### ### ### ###
2021-Mar-09 Tue ### 0.53 0.5 0.53 94.3 94.3 0.0
2021-Mar-08 Mon 0.525 0.545 0.5 ### 16.6 16.6 0.0
2021-Mar-05 Fri 0.47 0.525 0.46 0.5 3,321,454 ### ### ### 0.0
2021-Mar-04 Thu 0.525 ### 0.49 ### 2,907,884 ### 15.3 15.3 0.0
2021-Mar-03 Wed ### ### 0.53 0.54 2,893,821 ### 10.8 10.8 0.0
2021-Mar-02 Tue ### ### 0.57 0.57 4.9 4.9 ###
2021-Mar-01 Mon ### ### ### ### 26.4 26.4 0.0
2021-Feb-26 Fri 0.655 ### ### ### 26.2 26.2 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### 0.655 ### 3,629,158 1,188,549 12.0 12.0 0.0
2021-Feb-23 Tue ### 0.75 0.625 ### 9,117,987 ### 94.6 94.6 0.0
2021-Feb-22 Mon 0.575 ### 0.56 ### ### ### 0.0
2021-Feb-19 Fri 0.54 ### ### 0.555 1,548,451 0 90.2 90.2 ###
2021-Feb-18 Thu 0.59 0.59 0.55 0.56 1,559,358 ### ### ### ###
2021-Feb-17 Wed ### ### 0.585 0.585 2,984,645 ### ### ### ###
2021-Feb-16 Tue 0.645 0.655 ### 0.625 1,125,656 368,652 19.5 19.5 0.0
2021-Feb-15 Mon ### 0.7 ### 0.645 ### ### ###
2021-Feb-12 Fri 0.655 ### ### ### 1,049,657 0 ### ### 0.0
2021-Feb-11 Thu 0.7 0.7 0.645 0.655 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-11-18 13:47:58 thru 2025-11-18 13:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000