Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Nov-07 05:12:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC home page...

     Prev Section TOC    Company Info for EMN    Fundamental Next Section
Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 6th November 2024
Latest price with VOLUME for EMN .. Wednesday 6th November 2024

EMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMN
DATE ### ### ### ### ### ###
SHARE PRICE 0.055 0.046 0.072 0.078 ### 0.087
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.225 0.245 0.245 0.255 0.255
Year Low ### 0.045 ### 0.072 0.072 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.225 0.245 0.245 0.255 0.255
52Week Low ### 0.045 ### 0.072 0.072 0.072

     Prev Section Fundamental    News for EMN    Options Next Section

Score Company EMN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EMN    Warrants Next Section
No OPTIONS for company (EMN) EURO MANGANESE INC.
     Prev Section Options    Warrants owned by EMN    Charting Next Section
No Warrants for company (EMN) EURO MANGANESE INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMN) EURO MANGANESE INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 32,908,581 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMN

     Prev Section Weekly    Format Enhanced Daily Prices for EMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Nov-06 Wed 0.056 ### 0.056 ### ### 11,250 8.9 97.0 ###
2024-Nov-05 Tue ### ### 0.059 0.059 98,727 5,972 ### 7.7 ###
2024-Nov-04 Mon ### ### 0.059 0.059 382,288 ### ### ### ###
2024-Nov-01 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-31 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-30 Wed ### ### 0.055 0.059 533,556 31,746 ### 4.6 ###
2024-Oct-29 Tue ### ### 0.059 0.059 ### ### ### 2.6 ###
2024-Oct-28 Mon ### ### 0.059 0.059 ### 36,946 ### ### ###
2024-Oct-25 Fri ### ### 0.059 ### 439,489 28,127 ### ### ###
2024-Oct-24 Thu 0.059 ### 0.059 0.059 ### ### ### ### ###
2024-Oct-23 Wed 0.058 0.059 0.057 0.059 71,473 4,145 1.7 ### ###
2024-Oct-22 Tue 0.054 ### 0.054 0.057 252,340 14,383 5.6 93.7 ###
2024-Oct-21 Mon 0.053 0.057 0.052 0.054 ### ### 1.9 81.9 -1.8
2024-Oct-18 Fri 0.057 0.057 ### 0.051 ### ### -10.5 ### -1.7
2024-Oct-17 Thu ### 0.057 0.049 0.057 ### 18,346 ### ### ###
2024-Oct-16 Wed ### ### 0.048 0.048 ### 12,471 ### 11.5 ###
2024-Oct-15 Tue ### ### 0.049 0.049 220,187 ### ### 17.3 ###
2024-Oct-14 Mon 0.049 ### 0.049 0.049 849,755 ### ### ### ###
2024-Oct-11 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 15.0 ###
2024-Oct-10 Thu 0.047 0.048 0.047 0.048 ### ### 2.1 80.2 ###
2024-Oct-09 Wed 0.048 0.048 0.047 0.047 43,349 2,059 -2.1 19.5 ###
2024-Oct-08 Tue ### ### 0.047 0.048 113,056 5,483 ### 11.4 ###
2024-Oct-07 Mon 0.047 ### 0.046 0.046 ### 10,177 -2.1 16.7 ###
2024-Oct-04 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 18.8 ###
2024-Oct-03 Thu 0.047 0.047 0.046 0.046 ### 2,883 -2.1 20.9 ###
2024-Oct-02 Wed 0.047 0.048 0.047 0.048 103,125 ### 2.1 ### ###
2024-Oct-01 Tue ### ### 0.047 0.047 142,179 ### ### 6.2 ###
2024-Sep-30 Mon ### ### 0.048 0.048 161,571 ### ### 10.8 ###
2024-Sep-27 Fri 0.048 ### 0.048 ### ### 16,974 ### ### ###
2024-Sep-26 Thu 0.048 0.048 0.048 0.048 115,049 5,522 ### ### ###
2024-Sep-25 Wed 0.048 ### 0.047 0.049 288,073 13,971 2.1 83.2 ###
2024-Sep-24 Tue 0.048 0.049 0.048 0.049 ### ### 2.1 78.9 ###
2024-Sep-23 Mon ### 0.051 0.048 0.048 ### 49,782 ### 11.5 ###
2024-Sep-20 Fri 0.053 0.053 0.048 ### ### 81,771 ### ### ###
2024-Sep-19 Thu 0.052 0.052 0.052 0.052 ### ### ### 62.4 ###
2024-Sep-18 Wed 0.052 0.055 0.052 0.054 204,186 10,923 3.8 90.8 -1.8
2024-Sep-17 Tue 0.052 0.052 0.052 0.052 ### ### ### 70.4 ###
2024-Sep-16 Mon 0.055 0.055 0.051 0.053 ### ### ### ### ###
2024-Sep-13 Fri 0.055 0.055 0.053 0.055 105,147 5,677 ### ### ###
2024-Sep-12 Thu 0.057 0.057 0.054 0.055 717,823 ### ### ### ###
2024-Sep-11 Wed 0.058 0.058 0.057 0.057 ### 2,185 -1.7 ### ###
2024-Sep-10 Tue 0.055 0.058 0.055 0.057 ### ### ### 91.3 ###
2024-Sep-09 Mon 0.051 0.052 0.051 0.052 377,125 19,421 ### 81.6 ###
2024-Sep-06 Fri 0.052 0.053 0.051 0.051 ### ### -1.9 ### -1.7
2024-Sep-05 Thu 0.053 0.055 0.052 0.055 ### ### 3.8 ### ###
2024-Sep-04 Wed 0.053 0.054 0.052 0.053 427,584 ### ### ### ###
2024-Sep-03 Tue 0.052 0.052 ### ### 494,124 ### -3.8 14.3 ###
2024-Sep-02 Mon 0.059 ### 0.051 0.051 770,689 43,543 -13.6 1.3 -1.7
2024-Aug-30 Fri 0.058 ### 0.055 0.056 1,042,847 ### -3.4 10.1 ###
2024-Aug-29 Thu 0.044 0.058 0.043 0.055 3,981,256 201,053 ### ### ###
2024-Aug-28 Wed 0.042 0.044 0.042 0.044 328,672 ### ### 92.1 ###
2024-Aug-27 Tue ### 0.042 ### 0.042 ### 39,077 ### 93.2 -1.4
2024-Aug-26 Mon ### ### ### ### ### 20,743 ### 97.8 ###
2024-Aug-23 Fri ### ### ### ### ### ### ### ### -1.2
2024-Aug-22 Thu ### ### ### ### 263,745 9,626 ### 16.8 -1.2
2024-Aug-21 Wed ### ### ### ### ### ### ### 60.4 -1.2
2024-Aug-20 Tue ### ### ### ### ### 47,257 ### ### -1.2
2024-Aug-19 Mon 0.045 0.053 ### ### ### 325,121 -22.2 ### ###
2024-Aug-16 Fri ### ### ### ### ### 23,525 ### 5.7 ###
2024-Aug-15 Thu 0.042 0.042 ### ### ### 48,522 -14.3 ### -1.2
2024-Aug-14 Wed 0.044 0.044 0.042 0.044 ### 53,959 ### 69.4 ###
2024-Aug-13 Tue 0.042 0.044 0.041 0.044 ### 16,045 ### ### ###
2024-Aug-12 Mon 0.043 0.043 0.041 0.042 ### 14,243 -2.3 17.8 -1.4
2024-Aug-09 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 7.7 ###
2024-Aug-08 Thu 0.042 0.047 0.042 0.047 471,252 20,970 ### 98.4 ###
2024-Aug-07 Wed 0.047 0.047 0.044 0.044 501,673 22,826 -6.4 6.1 ###
2024-Aug-06 Tue 0.046 0.048 0.046 0.048 ### 1,486 4.3 ### ###
2024-Aug-05 Mon 0.047 0.048 0.047 0.047 265,341 ### ### ### ###
2024-Aug-02 Fri 0.047 0.049 0.047 0.048 148,781 7,141 2.1 85.8 ###
2024-Aug-01 Thu 0.052 0.052 0.045 0.046 465,928 ### ### 1.8 ###
2024-Jul-31 Wed 0.056 0.056 0.047 0.052 ### ### -7.1 ### ###
2024-Jul-30 Tue ### ### 0.058 0.058 1,019,158 ### -9.4 ### ###
2024-Jul-29 Mon ### ### ### ### 183,957 11,681 ### ### ###
2024-Jul-26 Fri ### ### ### ### 282,879 18,387 -6.0 ### ###
2024-Jul-25 Thu ### ### ### ### 38,179 2,577 -1.5 ### ###
2024-Jul-24 Wed ### ### ### ### ### ### ### 81.2 ###
2024-Jul-23 Tue ### ### ### ### 61,778 4,170 ### 67.7 ###
2024-Jul-22 Mon ### ### ### ### 97,189 6,657 -4.3 ### ###
2024-Jul-19 Fri ### ### ### ### ### 184 ### ### ###
2024-Jul-18 Thu ### ### ### ### ### 9,343 ### ### ###
2024-Jul-17 Wed ### ### ### ### 195,954 13,520 -2.9 16.2 ###
2024-Jul-16 Tue 0.071 0.071 ### ### ### ### ### 26.5 ###
2024-Jul-15 Mon 0.071 0.071 ### 0.071 96,844 6,827 ### ### ###
2024-Jul-12 Fri 0.071 0.071 ### ### ### ### ### ### ###
2024-Jul-11 Thu ### ### ### ### ### 8,075 ### ### ###
2024-Jul-10 Wed 0.073 0.074 0.071 0.072 68,226 4,946 -1.4 ### -2.4
2024-Jul-09 Tue ### 0.073 ### 0.073 79,957 5,676 4.3 91.9 ###
2024-Jul-08 Mon 0.071 0.072 ### 0.072 414,253 ### ### 81.4 -2.4
2024-Jul-05 Fri 0.073 0.073 0.073 0.073 17,428 1,272 ### ### ###
2024-Jul-04 Thu 0.074 0.074 0.071 0.072 61,250 4,440 ### 13.9 -2.4
2024-Jul-03 Wed 0.076 0.076 0.075 0.075 ### ### ### 21.8 -2.5
2024-Jul-02 Tue 0.075 0.075 0.075 0.075 31,474 ### ### 69.0 -2.5
2024-Jul-01 Mon 0.071 0.076 0.071 0.075 220,184 16,183 ### ### -2.5
2024-Jun-28 Fri ### 0.074 ### ### 383,688 ### 1.4 74.3 ###
2024-Jun-27 Thu ### ### ### ### 366,852 ### ### ### ###
2024-Jun-26 Wed ### ### ### ### ### ### ### 78.7 ###
2024-Jun-25 Tue ### ### ### ### 249,642 16,975 ### 23.3 -2.2
2024-Jun-24 Mon ### ### ### ### 441,877 ### -2.9 24.4 -2.2
2024-Jun-21 Fri 0.072 0.073 ### ### 161,583 ### -5.6 ### ###
2024-Jun-20 Thu ### 0.072 ### 0.072 ### 21,947 4.3 ### -2.4
2024-Jun-19 Wed ### ### ### ### 389,427 26,675 -4.3 10.7 ###
2024-Jun-18 Tue ### ### ### ### 36,580 2,524 1.4 79.5 ###
2024-Jun-17 Mon 0.071 0.071 ### ### 513,828 35,454 ### 29.4 ###
2024-Jun-14 Fri 0.073 0.073 ### 0.071 ### 38,872 -2.7 ### ###
2024-Jun-13 Thu 0.073 0.074 0.073 0.073 400,141 ### ### ### ###
2024-Jun-12 Wed 0.076 0.078 0.072 0.073 ### 120,642 -3.9 ### ###
2024-Jun-11 Tue 0.078 0.079 0.076 0.076 ### 25,086 ### ### ###
2024-Jun-07 Fri 0.077 0.079 0.077 0.079 ### ### ### ### ###
2024-Jun-06 Thu 0.077 0.077 0.077 0.077 ### 3,787 ### 69.5 ###
2024-Jun-05 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 ### ###
2024-Jun-04 Tue ### ### 0.077 0.077 146,644 ### -3.8 ### ###
2024-Jun-03 Mon 0.081 0.081 0.077 0.078 164,947 ### ### 13.6 ###
2024-May-31 Fri 0.078 0.078 0.077 0.077 ### ### -1.3 ### ###
2024-May-30 Thu 0.081 0.081 0.078 0.078 138,180 10,985 ### 14.9 ###
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 ###
2024-May-28 Tue 0.081 0.083 ### 0.081 407,055 33,174 ### ### -2.7
2024-May-27 Mon 0.078 0.079 0.077 0.077 ### 4,025 -1.3 25.5 ###
2024-May-24 Fri 0.079 0.079 0.077 0.077 ### ### ### ### ###
2024-May-23 Thu 0.083 0.083 0.079 0.079 ### 35,456 ### 7.8 ###
2024-May-22 Wed 0.084 0.086 0.082 0.083 475,857 39,971 ### 29.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMN    Bottom Next Section
Basic Prices for EMN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:12:37 thru 2024-11-07 17:12:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000