Various chartings for (EMN) EURO MANGANESE INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EMN
|
Weekly    Format Enhanced Daily Prices for EMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (EMN) EURO MANGANESE INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Nov-06 Wed
| 0.056
| ###
| 0.056
| ###
| ###
| 11,250
| 8.9
| 97.0
| ### |
2024-Nov-05 Tue
| ###
| ###
| 0.059
| 0.059
| 98,727
| 5,972
| ###
| 7.7
| ### |
2024-Nov-04 Mon
| ###
| ###
| 0.059
| 0.059
| 382,288
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| 0.055
| 0.059
| 533,556
| 31,746
| ###
| 4.6
| ### |
2024-Oct-29 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 2.6
| ### |
2024-Oct-28 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| 36,946
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| 0.059
| ###
| 439,489
| 28,127
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 71,473
| 4,145
| 1.7
| ###
| ### |
2024-Oct-22 Tue
| 0.054
| ###
| 0.054
| 0.057
| 252,340
| 14,383
| 5.6
| 93.7
| ### |
2024-Oct-21 Mon
| 0.053
| 0.057
| 0.052
| 0.054
| ###
| ###
| 1.9
| 81.9
| -1.8 |
2024-Oct-18 Fri
| 0.057
| 0.057
| ###
| 0.051
| ###
| ###
| -10.5
| ###
| -1.7 |
2024-Oct-17 Thu
| ###
| 0.057
| 0.049
| 0.057
| ###
| 18,346
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.048
| 0.048
| ###
| 12,471
| ###
| 11.5
| ### |
2024-Oct-15 Tue
| ###
| ###
| 0.049
| 0.049
| 220,187
| ###
| ###
| 17.3
| ### |
2024-Oct-14 Mon
| 0.049
| ###
| 0.049
| 0.049
| 849,755
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| 15.0
| ### |
2024-Oct-10 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 80.2
| ### |
2024-Oct-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 43,349
| 2,059
| -2.1
| 19.5
| ### |
2024-Oct-08 Tue
| ###
| ###
| 0.047
| 0.048
| 113,056
| 5,483
| ###
| 11.4
| ### |
2024-Oct-07 Mon
| 0.047
| ###
| 0.046
| 0.046
| ###
| 10,177
| -2.1
| 16.7
| ### |
2024-Oct-04 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 18.8
| ### |
2024-Oct-03 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 2,883
| -2.1
| 20.9
| ### |
2024-Oct-02 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 103,125
| ###
| 2.1
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| 0.047
| 0.047
| 142,179
| ###
| ###
| 6.2
| ### |
2024-Sep-30 Mon
| ###
| ###
| 0.048
| 0.048
| 161,571
| ###
| ###
| 10.8
| ### |
2024-Sep-27 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| 16,974
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 115,049
| 5,522
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.048
| ###
| 0.047
| 0.049
| 288,073
| 13,971
| 2.1
| 83.2
| ### |
2024-Sep-24 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| 78.9
| ### |
2024-Sep-23 Mon
| ###
| 0.051
| 0.048
| 0.048
| ###
| 49,782
| ###
| 11.5
| ### |
2024-Sep-20 Fri
| 0.053
| 0.053
| 0.048
| ###
| ###
| 81,771
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| 204,186
| 10,923
| 3.8
| 90.8
| -1.8 |
2024-Sep-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| 0.055
| 0.055
| 0.051
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| 105,147
| 5,677
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.057
| 0.057
| 0.054
| 0.055
| 717,823
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 2,185
| -1.7
| ###
| ### |
2024-Sep-10 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| ###
| ###
| ###
| 91.3
| ### |
2024-Sep-09 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 377,125
| 19,421
| ###
| 81.6
| ### |
2024-Sep-06 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -1.7 |
2024-Sep-05 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| ###
| ###
| 3.8
| ###
| ### |
2024-Sep-04 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 427,584
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.052
| 0.052
| ###
| ###
| 494,124
| ###
| -3.8
| 14.3
| ### |
2024-Sep-02 Mon
| 0.059
| ###
| 0.051
| 0.051
| 770,689
| 43,543
| -13.6
| 1.3
| -1.7 |
2024-Aug-30 Fri
| 0.058
| ###
| 0.055
| 0.056
| 1,042,847
| ###
| -3.4
| 10.1
| ### |
2024-Aug-29 Thu
| 0.044
| 0.058
| 0.043
| 0.055
| 3,981,256
| 201,053
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 328,672
| ###
| ###
| 92.1
| ### |
2024-Aug-27 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| 39,077
| ###
| 93.2
| -1.4 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 20,743
| ###
| 97.8
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 263,745
| 9,626
| ###
| 16.8
| -1.2 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -1.2 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 47,257
| ###
| ###
| -1.2 |
2024-Aug-19 Mon
| 0.045
| 0.053
| ###
| ###
| ###
| 325,121
| -22.2
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 23,525
| ###
| 5.7
| ### |
2024-Aug-15 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 48,522
| -14.3
| ###
| -1.2 |
2024-Aug-14 Wed
| 0.044
| 0.044
| 0.042
| 0.044
| ###
| 53,959
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| 0.042
| 0.044
| 0.041
| 0.044
| ###
| 16,045
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| 14,243
| -2.3
| 17.8
| -1.4 |
2024-Aug-09 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 7.7
| ### |
2024-Aug-08 Thu
| 0.042
| 0.047
| 0.042
| 0.047
| 471,252
| 20,970
| ###
| 98.4
| ### |
2024-Aug-07 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 501,673
| 22,826
| -6.4
| 6.1
| ### |
2024-Aug-06 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| 1,486
| 4.3
| ###
| ### |
2024-Aug-05 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 265,341
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 148,781
| 7,141
| 2.1
| 85.8
| ### |
2024-Aug-01 Thu
| 0.052
| 0.052
| 0.045
| 0.046
| 465,928
| ###
| ###
| 1.8
| ### |
2024-Jul-31 Wed
| 0.056
| 0.056
| 0.047
| 0.052
| ###
| ###
| -7.1
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| 0.058
| 0.058
| 1,019,158
| ###
| -9.4
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 183,957
| 11,681
| ###
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 282,879
| 18,387
| -6.0
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 38,179
| 2,577
| -1.5
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.2
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 61,778
| 4,170
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 97,189
| 6,657
| -4.3
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 9,343
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 195,954
| 13,520
| -2.9
| 16.2
| ### |
2024-Jul-16 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 26.5
| ### |
2024-Jul-15 Mon
| 0.071
| 0.071
| ###
| 0.071
| 96,844
| 6,827
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 8,075
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.073
| 0.074
| 0.071
| 0.072
| 68,226
| 4,946
| -1.4
| ###
| -2.4 |
2024-Jul-09 Tue
| ###
| 0.073
| ###
| 0.073
| 79,957
| 5,676
| 4.3
| 91.9
| ### |
2024-Jul-08 Mon
| 0.071
| 0.072
| ###
| 0.072
| 414,253
| ###
| ###
| 81.4
| -2.4 |
2024-Jul-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 17,428
| 1,272
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.074
| 0.074
| 0.071
| 0.072
| 61,250
| 4,440
| ###
| 13.9
| -2.4 |
2024-Jul-03 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 21.8
| -2.5 |
2024-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 31,474
| ###
| ###
| 69.0
| -2.5 |
2024-Jul-01 Mon
| 0.071
| 0.076
| 0.071
| 0.075
| 220,184
| 16,183
| ###
| ###
| -2.5 |
2024-Jun-28 Fri
| ###
| 0.074
| ###
| ###
| 383,688
| ###
| 1.4
| 74.3
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 366,852
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 249,642
| 16,975
| ###
| 23.3
| -2.2 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 441,877
| ###
| -2.9
| 24.4
| -2.2 |
2024-Jun-21 Fri
| 0.072
| 0.073
| ###
| ###
| 161,583
| ###
| -5.6
| ###
| ### |
2024-Jun-20 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| 21,947
| 4.3
| ###
| -2.4 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 389,427
| 26,675
| -4.3
| 10.7
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 36,580
| 2,524
| 1.4
| 79.5
| ### |
2024-Jun-17 Mon
| 0.071
| 0.071
| ###
| ###
| 513,828
| 35,454
| ###
| 29.4
| ### |
2024-Jun-14 Fri
| 0.073
| 0.073
| ###
| 0.071
| ###
| 38,872
| -2.7
| ###
| ### |
2024-Jun-13 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 400,141
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.076
| 0.078
| 0.072
| 0.073
| ###
| 120,642
| -3.9
| ###
| ### |
2024-Jun-11 Tue
| 0.078
| 0.079
| 0.076
| 0.076
| ###
| 25,086
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 3,787
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| 0.077
| 0.077
| 146,644
| ###
| -3.8
| ###
| ### |
2024-Jun-03 Mon
| 0.081
| 0.081
| 0.077
| 0.078
| 164,947
| ###
| ###
| 13.6
| ### |
2024-May-31 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2024-May-30 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 138,180
| 10,985
| ###
| 14.9
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.081
| 0.083
| ###
| 0.081
| 407,055
| 33,174
| ###
| ###
| -2.7 |
2024-May-27 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| ###
| 4,025
| -1.3
| 25.5
| ### |
2024-May-24 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| ###
| 35,456
| ###
| 7.8
| ### |
2024-May-22 Wed
| 0.084
| 0.086
| 0.082
| 0.083
| 475,857
| 39,971
| ###
| 29.3
| ### |
|
Enhanced    Basic Format Daily Prices for EMN    Bottom |
Basic Prices for EMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:12:37 thru 2024-11-07 17:12:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|