eg: Prices for BHP
Currently Thu 22-Aug-18 08:32:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMN) EURO MANGANESE INC home page...
TOC Company Info for EMN Fundamental 
| Listing Code | EMN |
| Listing Name | EURO MANGANESE INC |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 17th August 2022
Latest price with VOLUME for EMN .. Wednesday 17th August 2022
EMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company EMN
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.345 | 0.25 | ### | 0.4 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
| Year Low | 0.2 | 0.2 | 0.29 | 0.375 | 0.375 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
| 52Week Low | 0.2 | 0.2 | 0.29 | 0.375 | 0.375 |
Fundamental News for EMN Options Score Company EMN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-08-05 | 2022-08-08 05:55 GMT, Price Closed at $0.395 | 4 |
| Price range $0.058 -> $3.37, for Dates 1996-Jul-01 Mon -> 2022-Aug-05 Fri |
||||
| 2 | < an | 2018-10-02 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Euro Manganese Inc | 0 |
| Float first day, (Euro Manganese Inc), Sector: Materials |
||||
News Options owned by EMN Warrants No OPTIONS for company (EMN) EURO MANGANESE INC.
Options Warrants owned by EMN Charting No Warrants for company (EMN) EURO MANGANESE INC.
Warrants Price Charting Ext_Verification Various chartings for (EMN) EURO MANGANESE INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMN, compared with All Ords (ASX)
- Max chart for EMN (float)
- BigCharts for EMN (BigCharts)
- Google stats for EMN (Google)
- Max chart for EMN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMN (Yahoo)
- Financial Highlights for EMN (Reuters)
- Company Announcements, Last 6 months for EMN (ASX)
- Upcoming Company Events for EMN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.058 ### 0.0 MAX ### 32,908,581 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMN
Weekly Format Enhanced Daily Prices for EMN Basic
last 120 Days for (EMN) EURO MANGANESE INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0382022-Aug-17 Wed ### ### ### ### ### ### ### ### ### 2022-Aug-16 Tue 0.385 ### 0.375 0.375 ### 101,175 ### ### -9.9 2022-Aug-15 Mon ### ### ### 0.385 227,323 86,951 -1.3 ### ### 2022-Aug-12 Fri 0.4 ### ### ### 575,625 223,054 ### 19.1 ### 2022-Aug-11 Thu ### 0.41 0.4 0.4 ### 143,921 ### ### ### 2022-Aug-10 Wed 0.43 0.43 ### 0.4 ### ### -7.0 4.5 ### 2022-Aug-09 Tue 0.42 0.46 0.41 0.425 1,566,073 681,241 ### 73.7 -11.2 2022-Aug-08 Mon 0.4 0.42 ### 0.42 672,553 ### ### 89.1 -11.1 2022-Aug-05 Fri 0.325 ### ### ### 1,272,346 ### ### ### -10.4 2022-Aug-04 Thu ### 0.325 ### 0.325 216,789 68,288 6.6 94.9 -8.6 2022-Aug-03 Wed ### ### ### ### 501,186 ### ### ### ### 2022-Aug-02 Tue ### ### ### ### ### ### ### ### ### 2022-Aug-01 Mon ### ### ### ### ### 123,082 -7.4 8.2 ### 2022-Jul-29 Fri ### ### ### 0.345 649,643 219,254 ### 95.8 -9.1 2022-Jul-28 Thu ### ### ### ### 1,132,349 ### -7.4 ### ### 2022-Jul-27 Wed 0.29 ### 0.29 ### ### ### 3.4 89.4 -7.9 2022-Jul-26 Tue 0.275 ### 0.275 ### 75,626 21,742 ### ### -7.9 2022-Jul-25 Mon ### ### 0.27 0.27 100,747 ### ### ### -7.1 2022-Jul-22 Fri ### ### ### 0.2975 50,779 ### 0.8 74.7 -7.8 2022-Jul-21 Thu ### ### ### ### 289,924 ### ### ### ### 2022-Jul-20 Wed ### ### ### ### ### ### 3.2 84.8 ### 2022-Jul-19 Tue ### ### 0.29 0.29 ### 13,279 ### 24.0 ### 2022-Jul-18 Mon 0.28 ### 0.28 ### ### ### 5.4 93.5 ### 2022-Jul-15 Fri 0.28 0.29 0.28 0.29 27,771 ### 3.6 ### ### 2022-Jul-14 Thu 0.28 0.28 0.255 0.28 333,051 ### ### 61.6 -7.4 2022-Jul-13 Wed ### ### 0.285 0.285 136,588 39,951 ### ### -7.5 2022-Jul-12 Tue ### ### 0.285 ### ### ### ### ### -7.9 2022-Jul-11 Mon ### ### 0.29 ### ### 61,659 ### 82.2 -7.9 2022-Jul-08 Fri 0.28 ### 0.28 ### 85,187 ### 7.1 93.0 -7.9 2022-Jul-07 Thu 0.285 0.29 0.27 0.28 ### 26,423 -1.8 ### -7.4 2022-Jul-06 Wed 0.28 0.28 0.27 0.28 176,920 48,653 ### 66.0 -7.4 2022-Jul-05 Tue 0.28 0.28 0.27 0.275 73,385 20,180 -1.8 ### ### 2022-Jul-04 Mon 0.29 ### ### ### 565,174 ### -8.6 3.4 ### 2022-Jul-01 Fri 0.25 ### 0.25 0.285 775,324 ### ### 98.1 -7.5 2022-Jun-30 Thu 0.23 0.255 0.22 0.25 ### 148,247 ### ### -6.6 2022-Jun-29 Wed ### 0.24 0.2125 0.23 594,174 ### -2.1 32.1 -6.1 2022-Jun-28 Tue 0.245 0.255 0.23 ### ### 227,342 -4.1 ### -6.2 2022-Jun-27 Mon 0.24 0.25 0.225 ### 221,224 52,540 -2.1 ### -6.2 2022-Jun-24 Fri ### ### 0.23 0.245 527,820 ### 4.3 ### -6.4 2022-Jun-23 Thu 0.22 ### 0.22 ### 1,058,376 240,780 ### ### -6.2 2022-Jun-22 Wed 0.24 0.24 0.22 0.225 335,871 77,250 -6.3 ### ### 2022-Jun-21 Tue ### 0.24 ### 0.24 651,570 ### 11.6 98.2 -6.3 2022-Jun-20 Mon 0.23 0.24 0.225 0.23 ### ### ### 78.2 -6.1 2022-Jun-17 Fri 0.225 ### 0.21 ### 921,174 ### 4.4 88.0 -6.2 2022-Jun-16 Thu ### ### ### ### ### 178,883 ### ### -6.2 2022-Jun-15 Wed ### ### 0.2 0.21 1,004,124 ### ### ### ### 2022-Jun-14 Tue 0.25 0.25 0.21 0.23 678,578 156,072 ### ### -6.1 2022-Jun-10 Fri 0.28 0.28 ### 0.27 202,246 ### -3.6 ### -7.1 2022-Jun-09 Thu 0.29 ### 0.27 0.285 216,722 ### -1.7 39.7 -7.5 2022-Jun-08 Wed 0.28 ### 0.275 ### ### 145,752 5.4 94.5 ### 2022-Jun-07 Tue 0.26 ### 0.255 ### 390,675 101,575 1.9 91.6 ### 2022-Jun-06 Mon 0.275 0.275 0.2525 ### ### 143,220 ### ### ### 2022-Jun-03 Fri 0.285 ### ### 0.275 ### 180,353 ### 13.9 ### 2022-Jun-02 Thu ### ### 0.285 0.285 ### ### ### 10.8 -7.5 2022-Jun-01 Wed ### ### ### ### ### 30,124 -3.2 ### -7.9 2022-May-31 Tue ### ### ### ### ### 81,374 -4.7 9.1 ### 2022-May-30 Mon ### 0.325 ### ### 261,679 82,428 3.3 ### ### 2022-May-27 Fri ### 0.325 0.3025 ### ### 140,281 ### ### ### 2022-May-26 Thu ### ### ### ### ### 42,878 ### 74.4 -8.2 2022-May-25 Wed ### ### ### ### ### ### -3.1 ### -8.2 2022-May-24 Tue ### ### ### ### ### 66,847 -3.1 23.0 -8.2 2022-May-23 Mon 0.325 ### ### ### ### ### -3.1 ### ### 2022-May-20 Fri 0.345 0.345 ### ### ### ### -7.2 3.1 ### 2022-May-19 Thu ### ### ### ### ### ### ### 85.1 -8.9 2022-May-18 Wed ### 0.375 ### ### ### 250,380 ### 11.2 ### 2022-May-17 Tue 0.345 ### 0.325 ### ### 1,394,649 -1.4 ### -8.9 2022-May-16 Mon ### 0.375 ### 0.325 ### 725,257 -9.7 3.5 -8.6 2022-May-13 Fri ### ### ### ### ### 78,786 ### 18.4 -8.7 2022-May-12 Thu ### 0.345 ### ### ### ### -1.5 ### -8.8 2022-May-11 Wed ### ### ### ### ### 118,227 ### ### -8.8 2022-May-10 Tue ### ### ### ### ### 121,259 ### 15.8 -8.2 2022-May-09 Mon ### ### ### ### ### 121,259 ### 15.8 -8.2 2022-May-06 Fri ### 0.355 ### ### ### ### ### 8.7 -8.7 2022-May-05 Thu ### ### 0.355 ### ### 184,449 ### 16.0 ### 2022-May-04 Wed 0.4 0.4 0.375 ### ### 114,741 ### ### ### 2022-May-03 Tue ### 0.4 ### 0.4 ### ### ### ### ### 2022-May-02 Mon ### 0.4 0.385 0.385 298,674 117,229 -1.3 ### ### 2022-Apr-29 Fri 0.4 ### 0.4 0.4 ### ### ### 60.3 ### 2022-Apr-28 Thu 0.41 0.41 ### ### ### ### -4.9 10.2 ### 2022-Apr-27 Wed ### 0.41 ### ### 484,677 195,082 ### 84.5 -10.7 2022-Apr-26 Tue 0.425 0.425 ### ### 823,229 ### -7.1 7.7 -10.4 2022-Apr-22 Fri 0.445 0.445 0.425 0.43 347,647 151,226 -3.4 13.7 -11.3 2022-Apr-21 Thu 0.445 0.455 0.44 0.455 76,751 34,346 2.2 ### ### 2022-Apr-20 Wed 0.445 0.45 0.44 0.445 ### ### ### ### ### 2022-Apr-19 Tue 0.41 0.44 0.41 0.44 ### ### ### ### -11.6 2022-Apr-14 Thu ### ### ### ### ### ### ### 6.8 -10.4 2022-Apr-13 Wed ### 0.41 0.4 ### 135,972 ### ### ### -10.7 2022-Apr-12 Tue 0.43 0.43 ### ### ### ### -8.1 4.3 -10.4 2022-Apr-11 Mon 0.44 0.44 0.43 0.43 ### ### -2.3 ### -11.3 2022-Apr-08 Fri 0.425 0.445 ### 0.445 ### 151,989 ### 91.1 ### 2022-Apr-07 Thu 0.425 0.44 0.4225 0.43 ### ### 1.2 ### -11.3 2022-Apr-06 Wed 0.43 0.45 0.43 ### ### ### ### 80.0 -11.4 2022-Apr-05 Tue 0.42 0.45 ### 0.45 605,180 261,740 7.1 96.1 -11.8 2022-Apr-04 Mon 0.42 0.425 ### 0.42 ### 329,180 ### 62.2 -11.1 2022-Apr-01 Fri 0.43 0.43 ### 0.41 575,553 ### -4.7 5.6 ### 2022-Mar-31 Thu ### ### 0.41 ### 328,744 ### ### 6.6 ### 2022-Mar-30 Wed 0.445 0.445 0.43 0.43 112,185 49,080 -3.4 13.8 -11.3 2022-Mar-29 Tue 0.43 0.44 0.43 ### ### ### ### 72.8 -11.4 2022-Mar-28 Mon 0.46 0.46 0.425 0.43 ### 86,249 -6.5 ### -11.3 2022-Mar-25 Fri 0.44 ### ### 0.46 ### 236,741 4.5 ### -12.1 2022-Mar-24 Thu 0.42 0.44 ### 0.425 254,943 108,988 ### 75.9 -11.2 2022-Mar-23 Wed ### 0.44 0.425 0.43 ### ### -1.1 24.4 -11.3 2022-Mar-22 Tue 0.41 ### 0.41 ### ### 158,789 ### ### -11.4 2022-Mar-21 Mon ### 0.445 ### 0.445 232,083 97,474 12.7 99.0 ### 2022-Mar-18 Fri ### ### ### ### 204,946 ### ### ### ### 2022-Mar-17 Thu ### ### ### ### ### 85,787 ### ### -10.7 2022-Mar-16 Wed 0.4 0.4 0.385 0.385 ### ### -3.8 ### ### 2022-Mar-15 Tue 0.4 ### ### 0.4 1,143,470 454,529 ### ### ### 2022-Mar-14 Mon 0.4 ### ### 0.4 449,679 179,871 ### 67.5 ### 2022-Mar-11 Fri 0.385 0.41 0.385 0.4 364,882 145,040 ### ### ### 2022-Mar-10 Thu 0.385 ### ### ### ### 157,479 ### ### ### 2022-Mar-09 Wed 0.385 0.385 0.375 0.385 260,777 ### ### 54.1 ### 2022-Mar-08 Tue ### ### ### ### 130,287 50,486 ### 18.5 ### 2022-Mar-07 Mon ### ### 0.385 ### 342,658 ### 1.3 ### -10.4 2022-Mar-04 Fri ### ### ### ### ### ### ### 20.6 ### 2022-Mar-03 Thu ### 0.42 ### ### ### 210,029 ### ### -10.7 2022-Mar-02 Wed 0.425 0.425 ### 0.42 ### ### -1.2 29.1 -11.1 2022-Mar-01 Tue 0.42 0.44 0.41 0.425 ### 79,828 ### 65.9 -11.2 2022-Feb-28 Mon 0.425 ### ### 0.42 ### ### -1.2 ### -11.1 2022-Feb-25 Fri 0.43 0.44 0.42 0.42 ### 123,750 -2.3 17.3 -11.1 Enhanced Basic Format Daily Prices for EMN Bottom Basic Prices for EMN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 20:32:44 thru 2022-08-18 20:32:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000