(EMN) EURO MANGANESE INC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-15 01:11:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMN) EURO MANGANESE INC home page...

TOC Company Info for EMN Fundamental

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for EMN .. Thursday 10th October 2019

EMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EMN

Fundamental Data for (EMN) EURO MANGANESE INC

DATE	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.028	-0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMN Options

Score Company EMN for Ownership

News Details for (EMN) EURO MANGANESE INC

Ctr	Links	Date	News	Score
1	an	2019-06-28	^{2019-07-01 05:32 GMT,} Price Closed at $0.215	2
Price range $0.16 -> $0.33, for Dates 2018-Oct-02 Tue -> 2019-Jun-26 Wed

News Options owned by EMN Warrants

No OPTIONS for company (EMN) EURO MANGANESE INC.

Options Warrants owned by EMN Charting

No Warrants for company (EMN) EURO MANGANESE INC.

Warrants Price Charting Ext_Verification

Various chartings for (EMN) EURO MANGANESE INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	1,769,249	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMN

Weekly Format Enhanced Daily Prices for EMN Basic

End of day Prices (Enhanced format),

last 120 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2019-Oct-14 Mon	###	###	###	###	###	28,726	-2.9	###	-5.9
2019-Oct-11 Fri	###	###	###	0.155	###	10,321	###	###	-5.5
2019-Oct-10 Thu	0.175	0.175	###	###	3,950	681	-2.9	###	###
2019-Oct-09 Wed	0.175	0.175	0.175	0.175	0				-6.3
2019-Oct-08 Tue	0.175	0.175	0.175	0.175	###	4,375	###	70.7	-6.3
2019-Oct-07 Mon	###	###	0.175	0.175	###	44,375	-2.8	9.3	-6.3
2019-Oct-04 Fri	###	###	###	###	0				###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	###	###	###	###	1,769,249	300,772	###	###	###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	25,050	4,258	###	###	###
2019-Sep-26 Thu	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-25 Wed	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-24 Tue	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-23 Mon	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-20 Fri	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-19 Thu	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-18 Wed	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-17 Tue	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-16 Mon	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-13 Fri	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-12 Thu	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-11 Wed	0.155	0.155	0.155	0.155	0				-5.5
2019-Sep-10 Tue	0.155	0.155	0.155	0.155	4,876	755	###	###	-5.5
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-5.9
2019-Sep-06 Fri	###	###	###	###	0				-5.7
2019-Sep-05 Thu	###	###	###	###	6,125	980	###	###	-5.7
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	0				###
2019-Sep-02 Mon	###	###	###	###	0				###
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	0				-5.9
2019-Aug-23 Fri	###	###	###	###	0				-5.9
2019-Aug-22 Thu	###	###	###	###	###	1,172	###	###	-5.9
2019-Aug-21 Wed	###	###	###	###	0				-5.7
2019-Aug-20 Tue	###	0.185	###	###	###	###	###	###	-5.7
2019-Aug-19 Mon	###	###	0.175	0.175	###	###	-2.8	12.0	-6.3
2019-Aug-16 Fri	###	###	###	###	###	2,340	###	###	-6.4
2019-Aug-15 Thu	0.185	0.185	0.185	0.185	###	###	###	###	-6.6
2019-Aug-14 Wed	###	###	0.185	###	###	19,874	###	14.9	-6.8
2019-Aug-13 Tue	###	0.2	###	0.2	###	24,375	###	###	-7.1
2019-Aug-12 Mon	0.22	0.22	###	###	###	###	-18.2	0.3	-6.4
2019-Aug-09 Fri	0.22	0.22	0.22	0.22	0				-7.9
2019-Aug-08 Thu	0.22	0.22	0.22	0.22	0				-7.9
2019-Aug-07 Wed	0.22	0.22	0.22	0.22	0				-7.9
2019-Aug-06 Tue	0.22	0.22	0.22	0.22	0				-7.9
2019-Aug-05 Mon	###	0.225	###	0.22	###	26,677	2.3	###	-7.9
2019-Aug-02 Fri	0.22	0.22	0.22	0.22	0				-7.9
2019-Aug-01 Thu	0.22	0.22	0.22	0.22	0				-7.9
2019-Jul-31 Wed	0.22	0.22	0.22	0.22	0				-7.9
2019-Jul-30 Tue	###	0.22	###	0.22	148,658	30,474	15.8	###	-7.9
2019-Jul-29 Mon	###	###	###	###	0				-6.4
2019-Jul-26 Fri	###	###	###	###	0				-6.4
2019-Jul-25 Thu	###	###	###	###	0				-6.4
2019-Jul-24 Wed	###	###	###	###	5,783	1,040	###	###	-6.4
2019-Jul-23 Tue	###	###	###	###	###	1,188	###	###	-5.7
2019-Jul-22 Mon	0.185	0.185	0.185	0.185	0				-6.6
2019-Jul-19 Fri	0.185	0.185	0.185	0.185	0				-6.6
2019-Jul-18 Thu	###	0.185	0.175	0.185	###	###	2.8	###	-6.6
2019-Jul-17 Wed	0.185	0.185	0.185	0.185	0				-6.6
2019-Jul-16 Tue	0.185	0.185	0.185	0.185	0				-6.6
2019-Jul-15 Mon	0.185	0.185	0.185	0.185	###	5,976	###	###	-6.6
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	-6.8
2019-Jul-11 Thu	###	###	###	###	0				-6.8
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	-6.8
2019-Jul-09 Tue	###	###	###	###	0				-6.8
2019-Jul-08 Mon	###	###	###	###	510,520	###	###	76.2	-6.8
2019-Jul-05 Fri	###	###	###	###	46,153	###	###	###	-6.4
2019-Jul-04 Thu	0.2	0.2	0.2	0.2	0				-7.1
2019-Jul-03 Wed	0.2	0.2	0.2	0.2	0				-7.1
2019-Jul-02 Tue	###	###	0.2	0.2	###	###	###	###	-7.1
2019-Jul-01 Mon	###	###	###	###	0				-7.7
2019-Jun-28 Fri	###	###	###	###	0				-7.7
2019-Jun-27 Thu	###	###	###	###	0				-7.7
2019-Jun-26 Wed	###	###	###	###	###	1,720	###	###	-7.7
2019-Jun-25 Tue	0.2	0.2	0.2	0.2	0				-7.1
2019-Jun-24 Mon	0.2	0.2	###	0.2	###	###	###	72.0	-7.1
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	-6.4
2019-Jun-20 Thu	0.2	0.2	0.2	0.2	###	###	###	67.1	-7.1
2019-Jun-19 Wed	###	0.185	###	0.185	###	4,728	2.8	###	-6.6
2019-Jun-18 Tue	###	###	###	0.185	36,383	6,821	-5.1	###	-6.6
2019-Jun-17 Mon	###	###	###	###	0				-6.8
2019-Jun-14 Fri	###	###	###	###	###	###	###	###	-6.8
2019-Jun-13 Thu	0.2	###	0.2	0.2	126,744	###	###	###	-7.1
2019-Jun-12 Wed	0.2	0.2	0.2	0.2	###	9,082	###	###	-7.1
2019-Jun-11 Tue	0.22	0.22	0.22	0.22	0				-7.9
2019-Jun-07 Fri	0.22	0.22	0.22	0.22	0				-7.9
2019-Jun-06 Thu	0.22	0.22	0.22	0.22	0				-7.9
2019-Jun-05 Wed	0.22	0.22	0.22	0.22	###	###	###	###	-7.9
2019-Jun-04 Tue	0.225	0.225	0.22	0.22	###	6,652	-2.2	###	-7.9
2019-Jun-03 Mon	0.225	0.225	0.22	0.22	###	###	-2.2	25.1	-7.9
2019-May-31 Fri	0.22	0.22	0.22	0.22	###	###	###	###	-7.9
2019-May-30 Thu	0.21	0.21	0.21	0.21	42,279	8,878	###	73.2	-7.5
2019-May-29 Wed	0.22	0.22	###	0.2	###	7,659	###	###	-7.1
2019-May-28 Tue	0.22	0.22	0.22	0.22	###	###	###	###	-7.9
2019-May-27 Mon	0.22	0.22	0.22	0.22	###	2	###	###	-7.9
2019-May-24 Fri	###	###	###	###	0				-7.7
2019-May-23 Thu	###	###	###	###	0				-7.7
2019-May-22 Wed	###	###	###	###	0				-7.7
2019-May-21 Tue	0.22	0.22	###	###	###	22,076	-2.3	###	-7.7
2019-May-20 Mon	0.24	0.24	###	###	247,186	###	###	###	-7.7
2019-May-17 Fri	###	###	###	###	97,422	###	###	69.2	-8.4
2019-May-16 Thu	###	###	###	###	0				###
2019-May-15 Wed	###	###	###	###	###	3,784	###	###	###
2019-May-14 Tue	0.225	0.225	0.225	0.225	0				-8.0
2019-May-13 Mon	0.23	0.23	0.21	0.225	69,648	15,322	-2.2	17.5	-8.0
2019-May-10 Fri	###	###	###	###	0				-8.4
2019-May-09 Thu	###	###	###	###	###	5,875	###	66.2	-8.4
2019-May-08 Wed	0.23	0.23	0.23	0.23	0				-8.2
2019-May-07 Tue	0.22	0.23	0.22	0.23	36,147	###	4.5	94.2	-8.2
2019-May-06 Mon	###	###	###	###	0				-8.4
2019-May-03 Fri	###	###	###	###	###	1,177	###	67.9	-8.4
2019-May-02 Thu	0.21	0.21	0.185	###	402,846	###	-2.4	###	###
2019-May-01 Wed	0.22	0.22	0.22	0.22	###	27,888	###	###	-7.9
2019-Apr-30 Tue	0.24	0.24	0.23	0.23	334,848	78,689	###	###	-8.2
2019-Apr-29 Mon	###	###	###	###	###	18,681	###	###	-8.4

Enhanced Basic Format Daily Prices for EMN Bottom

Basic Prices for EMN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMN) EURO MANGANESE INC home page...

Company Details for (EMN) EURO MANGANESE INC

Fundamental Data for (EMN) EURO MANGANESE INC

News Details for (EMN) EURO MANGANESE INC

No OPTIONS for company (EMN) EURO MANGANESE INC.

No Warrants for company (EMN) EURO MANGANESE INC.

Various chartings for (EMN) EURO MANGANESE INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMN) EURO MANGANESE INC home page...

Company Details for (EMN) EURO MANGANESE INC

Fundamental Data for (EMN) EURO MANGANESE INC

News Details for (EMN) EURO MANGANESE INC

No OPTIONS for company (EMN) EURO MANGANESE INC.

No Warrants for company (EMN) EURO MANGANESE INC.

Various chartings for (EMN) EURO MANGANESE INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom