 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
| Currently 2019-08-21 17:54:08 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(EMN) EURO MANGANESE INC home page...
|
 TOC Company Info for EMN Fundamental  |
Company Details for (EMN) EURO MANGANESE INC
| Listing Code | EMN
| | Listing Name | EURO MANGANESE INC
| | GICS Sector | Materials
| | Company Listing | ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
| | ISIN Name |
| | ISIN Security |
| | ISIN Code | |
Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for EMN .. Monday 19th August 2019
EMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company EMN
Fundamental Data for (EMN) EURO MANGANESE INC
|
| Fundamental News for EMN Options |
Score Company EMN for Ownership
News Details for (EMN) EURO MANGANESE INC
| Ctr | Links | Date | News | Score | | 1 | an | 2019-06-28 | 2019-07-01 05:32 GMT, Price
Closed at $0.215 | 2 |
Price range $0.16 -> $0.33, for Dates 2018-Oct-02 Tue -> 2019-Jun-26 Wed
|
|
| News Options owned by EMN Warrants |
No OPTIONS for company (EMN) EURO MANGANESE INC.
|
| Options Warrants owned by EMN Charting |
No Warrants for company (EMN) EURO MANGANESE INC.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (EMN) EURO MANGANESE INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly | |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for EMN
| | Weekly Format Enhanced Daily Prices for EMN Basic |
End of day Prices (Enhanced format),
last 120 Days for (EMN) EURO MANGANESE INC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Aug-21 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-20 Tue | ### | 0.185 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Aug-19 Mon | ### | ### | 0.175 | 0.175 | ### | ### | -2.8 | 12.0 | 0.0 |
| 2019-Aug-16 Fri | ### | ### | ### | ### | ### | 2,340 | ### | ### | 0.0 |
| 2019-Aug-15 Thu | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | ### | 0.0 |
| 2019-Aug-14 Wed | ### | ### | 0.185 | ### | ### | 19,874 | ### | 14.9 | 0.0 |
| 2019-Aug-13 Tue | ### | 0.2 | ### | 0.2 | ### | 24,375 | ### | ### | 0.0 |
| 2019-Aug-12 Mon | 0.22 | 0.22 | ### | ### | ### | ### | -18.2 | 0.3 | 0.0 |
| 2019-Aug-09 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Aug-08 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Aug-07 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Aug-06 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Aug-05 Mon | ### | 0.225 | ### | 0.22 | ### | 26,677 | 2.3 | ### | 0.0 |
| 2019-Aug-02 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Aug-01 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Jul-31 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Jul-30 Tue | ### | 0.22 | ### | 0.22 | 148,658 | 30,474 | 15.8 | ### | 0.0 |
| 2019-Jul-29 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-26 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-24 Wed | ### | ### | ### | ### | 5,783 | 1,040 | ### | ### | 0.0 |
| 2019-Jul-23 Tue | ### | ### | ### | ### | ### | 1,188 | ### | ### | 0.0 |
| 2019-Jul-22 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 0.0 |
| 2019-Jul-19 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 0.0 |
| 2019-Jul-18 Thu | ### | 0.185 | 0.175 | 0.185 | ### | ### | 2.8 | ### | 0.0 |
| 2019-Jul-17 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 0.0 |
| 2019-Jul-16 Tue | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | 0.0 |
| 2019-Jul-15 Mon | 0.185 | 0.185 | 0.185 | 0.185 | ### | 5,976 | ### | ### | 0.0 |
| 2019-Jul-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-08 Mon | ### | ### | ### | ### | 510,520 | ### | ### | 76.2 | 0.0 |
| 2019-Jul-05 Fri | ### | ### | ### | ### | 46,153 | ### | ### | ### | 0.0 |
| 2019-Jul-04 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 0.0 |
| 2019-Jul-03 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 0.0 |
| 2019-Jul-02 Tue | ### | ### | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 |
| 2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-27 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-26 Wed | ### | ### | ### | ### | ### | 1,720 | ### | ### | 0.0 |
| 2019-Jun-25 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | 0.0 |
| 2019-Jun-24 Mon | 0.2 | 0.2 | ### | 0.2 | ### | ### | ### | 72.0 | 0.0 |
| 2019-Jun-21 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-20 Thu | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | ### | 67.1 | 0.0 |
| 2019-Jun-19 Wed | ### | 0.185 | ### | 0.185 | ### | 4,728 | 2.8 | ### | 0.0 |
| 2019-Jun-18 Tue | ### | ### | ### | 0.185 | 36,383 | 6,821 | -5.1 | ### | 0.0 |
| 2019-Jun-17 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-14 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-13 Thu | 0.2 | ### | 0.2 | 0.2 | 126,744 | ### | ### | ### | 0.0 |
| 2019-Jun-12 Wed | 0.2 | 0.2 | 0.2 | 0.2 | ### | 9,082 | ### | ### | 0.0 |
| 2019-Jun-11 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Jun-07 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Jun-06 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | 0.0 |
| 2019-Jun-05 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | ### | 0.0 |
| 2019-Jun-04 Tue | 0.225 | 0.225 | 0.22 | 0.22 | ### | 6,652 | -2.2 | ### | 0.0 |
| 2019-Jun-03 Mon | 0.225 | 0.225 | 0.22 | 0.22 | ### | ### | -2.2 | 25.1 | 0.0 |
| 2019-May-31 Fri | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | ### | 0.0 |
| 2019-May-30 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 42,279 | 8,878 | ### | 73.2 | 0.0 |
| 2019-May-29 Wed | 0.22 | 0.22 | ### | 0.2 | ### | 7,659 | ### | ### | 0.0 |
| 2019-May-28 Tue | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | ### | 0.0 |
| 2019-May-27 Mon | 0.22 | 0.22 | 0.22 | 0.22 | ### | 2 | ### | ### | 0.0 |
| 2019-May-24 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-23 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-22 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-21 Tue | 0.22 | 0.22 | ### | ### | ### | 22,076 | -2.3 | ### | 0.0 |
| 2019-May-20 Mon | 0.24 | 0.24 | ### | ### | 247,186 | ### | ### | ### | 0.0 |
| 2019-May-17 Fri | ### | ### | ### | ### | 97,422 | ### | ### | 69.2 | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-15 Wed | ### | ### | ### | ### | ### | 3,784 | ### | ### | 0.0 |
| 2019-May-14 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | | | | 0.0 |
| 2019-May-13 Mon | 0.23 | 0.23 | 0.21 | 0.225 | 69,648 | 15,322 | -2.2 | 17.5 | 0.0 |
| 2019-May-10 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-09 Thu | ### | ### | ### | ### | ### | 5,875 | ### | 66.2 | 0.0 |
| 2019-May-08 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | | | | 0.0 |
| 2019-May-07 Tue | 0.22 | 0.23 | 0.22 | 0.23 | 36,147 | ### | 4.5 | 94.2 | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-03 Fri | ### | ### | ### | ### | ### | 1,177 | ### | 67.9 | 0.0 |
| 2019-May-02 Thu | 0.21 | 0.21 | 0.185 | ### | 402,846 | ### | -2.4 | ### | 0.0 |
| 2019-May-01 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | 27,888 | ### | ### | 0.0 |
| 2019-Apr-30 Tue | 0.24 | 0.24 | 0.23 | 0.23 | 334,848 | 78,689 | ### | ### | 0.0 |
| 2019-Apr-29 Mon | ### | ### | ### | ### | ### | 18,681 | ### | ### | 0.0 |
| 2019-Apr-26 Fri | 0.225 | 0.23 | 0.225 | 0.23 | 73,077 | 16,625 | 2.2 | ### | 0.0 |
| 2019-Apr-24 Wed | ### | 0.21 | ### | 0.21 | ### | 62,949 | ### | 90.1 | 0.0 |
| 2019-Apr-23 Tue | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ### | 0.0 |
| 2019-Apr-18 Thu | 0.245 | 0.245 | ### | ### | ### | 32,655 | -4.1 | ### | 0.0 |
| 2019-Apr-17 Wed | 0.26 | ### | 0.26 | 0.26 | ### | ### | ### | ### | 0.0 |
| 2019-Apr-16 Tue | 0.24 | 0.27 | 0.24 | 0.26 | 198,546 | 50,629 | ### | 97.7 | 0.0 |
| 2019-Apr-15 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | | | | 0.0 |
| 2019-Apr-12 Fri | 0.26 | 0.26 | 0.26 | 0.26 | ### | 214,082 | ### | ### | 0.0 |
| 2019-Apr-11 Thu | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | ### | ### | 0.0 |
| 2019-Apr-10 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | | | | 0.0 |
| 2019-Apr-09 Tue | 0.225 | 0.24 | 0.225 | 0.24 | ### | 12,880 | ### | 95.3 | 0.0 |
| 2019-Apr-08 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | 3,248 | ### | 66.8 | 0.0 |
| 2019-Apr-05 Fri | 0.25 | 0.26 | 0.25 | 0.26 | ### | ### | ### | ### | 0.0 |
| 2019-Apr-04 Thu | 0.25 | 0.26 | 0.25 | 0.26 | ### | 12,240 | ### | 92.0 | 0.0 |
| 2019-Apr-03 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 |
| 2019-Apr-02 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | | | | 0.0 |
| 2019-Apr-01 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | 68.3 | 0.0 |
| 2019-Mar-29 Fri | 0.26 | 0.26 | 0.255 | 0.26 | 335,785 | ### | ### | 67.8 | 0.0 |
| 2019-Mar-28 Thu | 0.255 | 0.28 | 0.25 | 0.28 | ### | ### | ### | ### | 0.0 |
| 2019-Mar-27 Wed | 0.255 | ### | 0.255 | ### | 190,025 | ### | 3.9 | ### | 0.0 |
| 2019-Mar-26 Tue | 0.245 | 0.255 | 0.245 | 0.255 | ### | ### | 4.1 | ### | 0.0 |
| 2019-Mar-25 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 8,874 | ### | ### | 78.8 | 0.0 |
| 2019-Mar-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-21 Thu | 0.25 | 0.27 | 0.24 | 0.25 | ### | ### | ### | 71.6 | 0.0 |
| 2019-Mar-20 Wed | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 |
| 2019-Mar-19 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-18 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-15 Fri | 0.26 | ### | 0.26 | ### | ### | ### | 1.9 | 85.3 | 0.0 |
| 2019-Mar-14 Thu | 0.25 | 0.25 | 0.24 | 0.24 | ### | ### | ### | ### | 0.0 |
| 2019-Mar-13 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | | | | 0.0 |
| 2019-Mar-12 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | | | | 0.0 |
| 2019-Mar-11 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | | | | 0.0 |
| 2019-Mar-08 Fri | 0.25 | 0.25 | 0.24 | 0.24 | ### | 21,673 | ### | 9.0 | 0.0 |
| 2019-Mar-07 Thu | 0.275 | 0.275 | 0.25 | 0.25 | 26,083 | 6,846 | ### | 1.5 | 0.0 |
| 2019-Mar-06 Wed | 0.275 | 0.275 | 0.27 | 0.27 | 16,324 | 4,448 | ### | 15.7 | 0.0 |
| 2019-Mar-05 Tue | 0.27 | 0.275 | 0.27 | 0.27 | ### | ### | ### | 72.5 | 0.0 |
| 2019-Mar-04 Mon | 0.285 | 0.285 | 0.285 | 0.285 | 0 | | | | 0.0 |
| 2019-Mar-01 Fri | 0.285 | 0.285 | 0.285 | 0.285 | 802,959 | 228,843 | ### | ### | 0.0 |
| | Enhanced Basic Format Daily Prices for EMN Bottom |
Basic Prices for EMN
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-21 17:54:08 thru 2019-08-21 17:54:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
