 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-08 20:42:45 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(EMN) EURO MANGANESE INC home page...
|
TOC    Company Info for EMN    Fundamental  |
Company Details for (EMN) EURO MANGANESE INC
Listing Code | EMN
| Listing Name | EURO MANGANESE INC
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Friday 6th December 2019 Latest price with VOLUME for EMN .. Friday 29th November 2019
EMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company EMN
Fundamental Data for (EMN) EURO MANGANESE INC
DATE | 2019-10-24 | 2019-09-26 | 2019-08-28
|
---|
SHARE PRICE | | |
|
---|
MARKET CAP | ### | ### | ###
|
---|
DIVIDEND YIELD | | |
|
---|
Price to Earnings (PE) Price/EPS | | |
|
---|
Earnings/Share (EPS) | -0.028 | -0.028 | -0.028
|
---|
EARNINGS YIELD% | | |
|
---|
DEBT EQUITY | | |
|
---|
Net Tangible Assets (NTA) | | |
|
---|
DIV COVER | | |
|
---|
SHARE PRICE NTA | | |
|
---|
CVGI | | |
|
---|
FRANK | | |
|
---|
DIVPS | | |
|
---|
52 WK HI LAST% | | |
|
---|
52 WK LO LAST% | | |
|
---|
ALLORDS DIVYIELD | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | |
|
---|
ALLORDS PE | | |
|
---|
PE ALLORDSPE | | |
|
---|
EARNINGS YIELD BOND RATE | | |
|
---|
DIV YIELD BONDRATE | | |
|
---|
10 YEAR BOND YIELD | | |
|
---|
AUD | | |
|
---|
ISSUED SHARES | ### | ### | ###
|
---|
DMI | | |
|
---|
RS I5 | | |
|
---|
STOCH | | |
|
---|
ADX | | |
|
---|
MOV 10 | | |
|
---|
MOV 40 | | |
|
---|
STD 10 | | |
|
---|
HIGHEST | | |
|
---|
LOWEST | | |
|
---|
DIVIDEND DATE EX | | |
|
---|
DIVIDEND DATE PAY | | |
|
---|
DIVIDEND AMOUNT | | |
|
---|
DIVIDEND FRANKING | | |
|
---|
HIGHEST P | | |
|
---|
LOWEST P | | |
|
---|
STDEV | | |
|
---|
Year High | | |
|
---|
Year Low | | |
|
---|
Net Profit Margin% | | |
|
---|
Operating Margin% | | |
|
---|
Return on Avg Assets% | | |
|
---|
Return on Avg Equity% | | |
|
---|
No. Employees | | |
|
---|
52Week High | | |
|
---|
52Week Low | | | |
---|
|
Fundamental    News for EMN    Options  |
Score Company EMN for Ownership
News Details for (EMN) EURO MANGANESE INC
Ctr | Links | Date | News | Score | 1 | an | 2019-12-06 |   2019-12-07 11:14 GMT, Price Closed at $0.165 | 3 |
Price range $0.12 -> $0.33, for Dates 2018-Oct-02 Tue -> 2019-Nov-29 Fri   |
|
News    Options owned by EMN    Warrants  |
No OPTIONS for company (EMN) EURO MANGANESE INC.
|
Options    Warrants owned by EMN    Charting  |
No Warrants for company (EMN) EURO MANGANESE INC.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EMN) EURO MANGANESE INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | ### | MAX | ### | 1,769,249 | 99.8 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMN
| Weekly    Format Enhanced Daily Prices for EMN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMN) EURO MANGANESE INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.028 |
2019-Dec-06 Fri | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Dec-04 Wed | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Dec-03 Tue | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -5.9 |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Nov-27 Wed | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | 8,250 | ### | 68.0 | -5.9 |
2019-Nov-25 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -5.2 |
2019-Nov-22 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -5.2 |
2019-Nov-21 Thu | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -5.2 |
2019-Nov-20 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -5.2 |
2019-Nov-19 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -5.2 |
2019-Nov-18 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -5.2 |
2019-Nov-15 Fri | ### | 0.145 | ### | 0.145 | 18,457 | 2,583 | ### | ### | -5.2 |
2019-Nov-14 Thu | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -5.2 |
2019-Nov-13 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -5.2 |
2019-Nov-12 Tue | ### | ### | ### | 0.145 | ### | ### | ### | ### | -5.2 |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | ### | 3.8 | ### | ### |
2019-Nov-08 Fri | ### | ### | ### | ### | 64,874 | 8,757 | ### | ### | -5.4 |
2019-Nov-07 Thu | 0.175 | 0.175 | ### | ### | ### | 77,020 | ### | ### | -5.0 |
2019-Nov-06 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | -6.3 |
2019-Nov-05 Tue | ### | 0.175 | ### | 0.175 | ### | ### | ### | 96.0 | -6.3 |
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Nov-01 Fri | ### | ### | ### | ### | ### | ### | ### | 66.4 | -5.9 |
2019-Oct-31 Thu | ### | ### | 0.155 | ### | ### | 5,948 | -2.9 | ### | -5.9 |
2019-Oct-30 Wed | ### | ### | ### | ### | 39,056 | ### | ### | ### | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | ### | ### | ### | 74.0 | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | ### | ### | ### | 71.0 | ### |
2019-Oct-25 Fri | ### | 0.175 | ### | ### | ### | ### | ### | 69.4 | ### |
2019-Oct-24 Thu | ### | 0.23 | 0.175 | 0.175 | ### | 26,777 | -2.8 | 13.2 | -6.3 |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | 25,575 | ### | ### | -5.9 |
2019-Oct-22 Tue | ### | 0.175 | ### | 0.175 | ### | 1,481 | ### | 95.5 | -6.3 |
2019-Oct-21 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 6,129 | 1,072 | ### | ### | -6.3 |
2019-Oct-18 Fri | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | 14,825 | -2.9 | 14.2 | -5.9 |
2019-Oct-16 Wed | ### | ### | ### | ### | ### | 1,650 | ### | ### | -5.9 |
2019-Oct-15 Tue | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | 28,726 | -2.9 | ### | -5.9 |
2019-Oct-11 Fri | ### | ### | ### | 0.155 | ### | 10,321 | ### | ### | -5.5 |
2019-Oct-10 Thu | 0.175 | 0.175 | ### | ### | 3,950 | 681 | -2.9 | ### | ### |
2019-Oct-09 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | | | | -6.3 |
2019-Oct-08 Tue | 0.175 | 0.175 | 0.175 | 0.175 | ### | 4,375 | ### | 70.7 | -6.3 |
2019-Oct-07 Mon | ### | ### | 0.175 | 0.175 | ### | 44,375 | -2.8 | 9.3 | -6.3 |
2019-Oct-04 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-01 Tue | ### | ### | ### | ### | 1,769,249 | 300,772 | ### | ### | ### |
2019-Sep-30 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | 25,050 | 4,258 | ### | ### | ### |
2019-Sep-26 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-25 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-24 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-23 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-20 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-19 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-18 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-17 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-16 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-13 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-12 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-11 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 0 | | | | -5.5 |
2019-Sep-10 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 4,876 | 755 | ### | ### | -5.5 |
2019-Sep-09 Mon | ### | ### | ### | ### | ### | ### | ### | 66.6 | -5.9 |
2019-Sep-06 Fri | ### | ### | ### | ### | 0 | | | | -5.7 |
2019-Sep-05 Thu | ### | ### | ### | ### | 6,125 | 980 | ### | ### | -5.7 |
2019-Sep-04 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-27 Tue | ### | ### | ### | ### | ### | ### | ### | 63.6 | ### |
2019-Aug-26 Mon | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Aug-23 Fri | ### | ### | ### | ### | 0 | | | | -5.9 |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | 1,172 | ### | ### | -5.9 |
2019-Aug-21 Wed | ### | ### | ### | ### | 0 | | | | -5.7 |
2019-Aug-20 Tue | ### | 0.185 | ### | ### | ### | ### | ### | ### | -5.7 |
2019-Aug-19 Mon | ### | ### | 0.175 | 0.175 | ### | ### | -2.8 | 12.0 | -6.3 |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | 2,340 | ### | ### | -6.4 |
2019-Aug-15 Thu | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | ### | -6.6 |
2019-Aug-14 Wed | ### | ### | 0.185 | ### | ### | 19,874 | ### | 14.9 | -6.8 |
2019-Aug-13 Tue | ### | 0.2 | ### | 0.2 | ### | 24,375 | ### | ### | -7.1 |
2019-Aug-12 Mon | 0.22 | 0.22 | ### | ### | ### | ### | -18.2 | 0.3 | -6.4 |
2019-Aug-09 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | -7.9 |
2019-Aug-08 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | -7.9 |
2019-Aug-07 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | -7.9 |
2019-Aug-06 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | -7.9 |
2019-Aug-05 Mon | ### | 0.225 | ### | 0.22 | ### | 26,677 | 2.3 | ### | -7.9 |
2019-Aug-02 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | -7.9 |
2019-Aug-01 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | -7.9 |
2019-Jul-31 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | | | | -7.9 |
2019-Jul-30 Tue | ### | 0.22 | ### | 0.22 | 148,658 | 30,474 | 15.8 | ### | -7.9 |
2019-Jul-29 Mon | ### | ### | ### | ### | 0 | | | | -6.4 |
2019-Jul-26 Fri | ### | ### | ### | ### | 0 | | | | -6.4 |
2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | -6.4 |
2019-Jul-24 Wed | ### | ### | ### | ### | 5,783 | 1,040 | ### | ### | -6.4 |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | 1,188 | ### | ### | -5.7 |
2019-Jul-22 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | -6.6 |
2019-Jul-19 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | -6.6 |
2019-Jul-18 Thu | ### | 0.185 | 0.175 | 0.185 | ### | ### | 2.8 | ### | -6.6 |
2019-Jul-17 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | -6.6 |
2019-Jul-16 Tue | 0.185 | 0.185 | 0.185 | 0.185 | 0 | | | | -6.6 |
2019-Jul-15 Mon | 0.185 | 0.185 | 0.185 | 0.185 | ### | 5,976 | ### | ### | -6.6 |
2019-Jul-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -6.8 |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | -6.8 |
2019-Jul-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -6.8 |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | -6.8 |
2019-Jul-08 Mon | ### | ### | ### | ### | 510,520 | ### | ### | 76.2 | -6.8 |
2019-Jul-05 Fri | ### | ### | ### | ### | 46,153 | ### | ### | ### | -6.4 |
2019-Jul-04 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | -7.1 |
2019-Jul-03 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | -7.1 |
2019-Jul-02 Tue | ### | ### | 0.2 | 0.2 | ### | ### | ### | ### | -7.1 |
2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | -7.7 |
2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | -7.7 |
2019-Jun-27 Thu | ### | ### | ### | ### | 0 | | | | -7.7 |
2019-Jun-26 Wed | ### | ### | ### | ### | ### | 1,720 | ### | ### | -7.7 |
2019-Jun-25 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | -7.1 |
2019-Jun-24 Mon | 0.2 | 0.2 | ### | 0.2 | ### | ### | ### | 72.0 | -7.1 |
| Enhanced    Basic Format Daily Prices for EMN    Bottom  |
Basic Prices for EMN
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 20:42:45 thru 2019-12-08 20:42:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|