Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 11:48:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC home page...

     Prev Section TOC    Company Info for EMN    Fundamental Next Section
Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for EMN .. Friday 26th July 2024

EMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMN
DATE ### ### ### ### ### ###
SHARE PRICE 0.072 0.078 ### 0.087 0.081 0.087
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.245 0.255 0.255 0.275 0.325
Year Low ### 0.072 0.072 0.072 0.072 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.245 0.255 0.255 0.275 0.325
52Week Low ### 0.072 0.072 0.072 0.072 0.072

     Prev Section Fundamental    News for EMN    Options Next Section

Score Company EMN for Ownership
CtrLinksDateNewsScore
1 an >2024-07-10  2024-07-10 21:59 GMT, Price
Closed at $0.072 		5
Price range $0.058 -> $3.37, for Dates 1996-Jul-01 Mon -> 2024-Jul-10 Wed
 
2< an 2018-10-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Euro Manganese Inc 		0
Float first day, (Euro Manganese Inc), Sector: Materials
 

     Prev Section News    Options owned by EMN    Warrants Next Section
No OPTIONS for company (EMN) EURO MANGANESE INC.
     Prev Section Options    Warrants owned by EMN    Charting Next Section
No Warrants for company (EMN) EURO MANGANESE INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMN) EURO MANGANESE INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 ### 0.0
MAX ### 32,908,581 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMN

     Prev Section Weekly    Format Enhanced Daily Prices for EMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Jul-26 Fri ### ### ### ### 282,879 18,387 -6.0 ### ###
2024-Jul-25 Thu ### ### ### ### 38,179 2,577 -1.5 ### ###
2024-Jul-24 Wed ### ### ### ### ### ### ### 81.2 ###
2024-Jul-23 Tue ### ### ### ### 61,778 4,170 ### 67.7 ###
2024-Jul-22 Mon ### ### ### ### 97,189 6,657 -4.3 ### ###
2024-Jul-19 Fri ### ### ### ### ### 184 ### ### ###
2024-Jul-18 Thu ### ### ### ### ### 9,343 ### ### ###
2024-Jul-17 Wed ### ### ### ### 195,954 13,520 -2.9 16.2 ###
2024-Jul-16 Tue 0.071 0.071 ### ### ### ### ### 26.5 ###
2024-Jul-15 Mon 0.071 0.071 ### 0.071 96,844 6,827 ### ### ###
2024-Jul-12 Fri 0.071 0.071 ### ### ### ### ### ### ###
2024-Jul-11 Thu ### ### ### ### ### 8,075 ### ### ###
2024-Jul-10 Wed 0.073 0.074 0.071 0.072 68,226 4,946 -1.4 ### -2.4
2024-Jul-09 Tue ### 0.073 ### 0.073 79,957 5,676 4.3 91.9 ###
2024-Jul-08 Mon 0.071 0.072 ### 0.072 414,253 ### ### 81.4 -2.4
2024-Jul-05 Fri 0.073 0.073 0.073 0.073 17,428 1,272 ### ### ###
2024-Jul-04 Thu 0.074 0.074 0.071 0.072 61,250 4,440 ### 13.9 -2.4
2024-Jul-03 Wed 0.076 0.076 0.075 0.075 ### ### ### 21.8 -2.5
2024-Jul-02 Tue 0.075 0.075 0.075 0.075 31,474 ### ### 69.0 -2.5
2024-Jul-01 Mon 0.071 0.076 0.071 0.075 220,184 16,183 ### ### -2.5
2024-Jun-28 Fri ### 0.074 ### ### 383,688 ### 1.4 74.3 ###
2024-Jun-27 Thu ### ### ### ### 366,852 ### ### ### ###
2024-Jun-26 Wed ### ### ### ### ### ### ### 78.7 ###
2024-Jun-25 Tue ### ### ### ### 249,642 16,975 ### 23.3 -2.2
2024-Jun-24 Mon ### ### ### ### 441,877 ### -2.9 24.4 -2.2
2024-Jun-21 Fri 0.072 0.073 ### ### 161,583 ### -5.6 ### ###
2024-Jun-20 Thu ### 0.072 ### 0.072 ### 21,947 4.3 ### -2.4
2024-Jun-19 Wed ### ### ### ### 389,427 26,675 -4.3 10.7 ###
2024-Jun-18 Tue ### ### ### ### 36,580 2,524 1.4 79.5 ###
2024-Jun-17 Mon 0.071 0.071 ### ### 513,828 35,454 ### 29.4 ###
2024-Jun-14 Fri 0.073 0.073 ### 0.071 ### 38,872 -2.7 ### ###
2024-Jun-13 Thu 0.073 0.074 0.073 0.073 400,141 ### ### ### ###
2024-Jun-12 Wed 0.076 0.078 0.072 0.073 ### 120,642 -3.9 ### ###
2024-Jun-11 Tue 0.078 0.079 0.076 0.076 ### 25,086 ### ### ###
2024-Jun-07 Fri 0.077 0.079 0.077 0.079 ### ### ### ### ###
2024-Jun-06 Thu 0.077 0.077 0.077 0.077 ### 3,787 ### 69.5 ###
2024-Jun-05 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 ### ###
2024-Jun-04 Tue ### ### 0.077 0.077 146,644 ### -3.8 ### ###
2024-Jun-03 Mon 0.081 0.081 0.077 0.078 164,947 ### ### 13.6 ###
2024-May-31 Fri 0.078 0.078 0.077 0.077 ### ### -1.3 ### ###
2024-May-30 Thu 0.081 0.081 0.078 0.078 138,180 10,985 ### 14.9 ###
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 ###
2024-May-28 Tue 0.081 0.083 ### 0.081 407,055 33,174 ### ### -2.7
2024-May-27 Mon 0.078 0.079 0.077 0.077 ### 4,025 -1.3 25.5 ###
2024-May-24 Fri 0.079 0.079 0.077 0.077 ### ### ### ### ###
2024-May-23 Thu 0.083 0.083 0.079 0.079 ### 35,456 ### 7.8 ###
2024-May-22 Wed 0.084 0.086 0.082 0.083 475,857 39,971 ### 29.3 ###
2024-May-21 Tue 0.082 0.082 0.082 0.082 44,521 3,650 ### ### ###
2024-May-20 Mon 0.084 0.084 0.082 0.082 133,842 ### -2.4 18.4 ###
2024-May-17 Fri 0.082 0.084 0.082 0.084 95,386 ### ### 83.6 -2.8
2024-May-16 Thu 0.084 0.085 0.081 0.081 ### ### -3.6 ### -2.7
2024-May-15 Wed 0.084 0.088 0.084 0.084 245,341 ### ### 72.1 -2.8
2024-May-14 Tue 0.086 0.089 0.084 0.087 371,529 ### ### ### ###
2024-May-13 Mon 0.083 ### 0.083 0.084 919,089 ### ### ### -2.8
2024-May-10 Fri 0.077 ### 0.077 0.078 ### 18,923 ### ### ###
2024-May-09 Thu 0.077 0.077 0.077 0.077 ### ### ### 74.0 ###
2024-May-08 Wed 0.079 0.079 0.076 0.077 ### ### ### ### ###
2024-May-07 Tue ### ### 0.079 0.079 ### ### -1.3 21.9 ###
2024-May-06 Mon 0.078 ### 0.078 ### 155,224 ### ### 86.7 ###
2024-May-03 Fri ### ### 0.078 0.078 256,751 20,283 ### ### ###
2024-May-02 Thu 0.081 0.081 0.079 ### ### ### ### 25.8 ###
2024-May-01 Wed 0.083 0.083 0.081 0.081 34,653 2,841 ### ### -2.7
2024-Apr-30 Tue 0.085 0.085 ### 0.081 902,327 74,441 ### ### -2.7
2024-Apr-29 Mon 0.089 0.089 0.084 0.086 ### ### -3.4 13.3 ###
2024-Apr-26 Fri 0.087 0.087 0.087 0.087 ### 1,620 ### ### ###
2024-Apr-24 Wed 0.088 0.088 0.087 0.087 ### ### ### 28.3 ###
2024-Apr-23 Tue ### ### 0.087 0.087 ### 4,186 ### ### ###
2024-Apr-22 Mon ### ### 0.088 0.088 ### ### -2.2 ### ###
2024-Apr-19 Fri ### ### ### ### ### 12,820 -3.2 16.6 -3.0
2024-Apr-18 Thu ### ### ### ### ### ### 2.2 84.3 ###
2024-Apr-17 Wed 0.085 ### 0.085 ### 30,989 2,727 7.1 ### ###
2024-Apr-16 Tue ### ### 0.086 0.086 ### 69,851 ### 12.5 ###
2024-Apr-15 Mon ### ### ### ### 212,389 ### ### 81.0 ###
2024-Apr-12 Fri ### ### ### ### 71,041 ### ### 22.9 -3.0
2024-Apr-11 Thu ### ### 0.088 ### 1,082,029 97,923 -2.2 ### ###
2024-Apr-10 Wed 0.086 ### 0.086 ### 314,326 27,975 7.0 ### ###
2024-Apr-09 Tue 0.087 0.087 0.084 0.085 302,687 25,879 ### ### ###
2024-Apr-08 Mon 0.087 0.089 0.087 0.087 137,447 ### ### ### ###
2024-Apr-05 Fri 0.087 0.087 0.086 0.086 ### ### -1.1 23.7 ###
2024-Apr-04 Thu 0.088 ### 0.087 0.089 98,188 8,689 ### 74.9 ###
2024-Apr-03 Wed 0.088 0.089 0.086 0.087 226,257 ### ### ### ###
2024-Apr-02 Tue 0.089 ### 0.087 0.087 566,346 50,687 -2.2 ### ###
2024-Mar-28 Thu ### ### 0.089 0.089 6,842,824 ### ### 1.6 ###
2024-Mar-27 Wed 0.087 0.087 0.086 0.086 166,879 ### -1.1 ### ###
2024-Mar-26 Tue 0.087 0.089 0.086 0.086 ### 5,649 -1.1 26.9 ###
2024-Mar-25 Mon 0.089 ### 0.087 0.089 ### 23,153 ### 68.9 ###
2024-Mar-22 Fri ### ### 0.089 ### ### 11,386 ### ### ###
2024-Mar-21 Thu ### ### ### ### 1,280,871 121,682 ### 3.4 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-19 Tue ### ### ### ### 70,441 6,551 ### ### ###
2024-Mar-18 Mon ### ### ### ### 458,774 43,124 2.1 ### -3.2
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### 0.088 ### ### ### 4.4 91.1 ###
2024-Mar-13 Wed 0.083 ### 0.083 ### ### ### ### 96.2 -3.0
2024-Mar-12 Tue 0.085 0.085 0.083 0.083 25,648 2,154 -2.4 16.3 ###
2024-Mar-11 Mon 0.088 0.088 0.084 0.085 164,447 14,142 ### ### ###
2024-Mar-08 Fri 0.086 0.086 0.083 0.085 247,342 ### ### 24.5 ###
2024-Mar-07 Thu ### ### 0.087 0.088 176,058 15,581 -2.2 18.5 ###
2024-Mar-06 Wed ### ### 0.087 ### ### 20,120 2.2 ### ###
2024-Mar-05 Tue ### ### ### ### ### ### ### 29.1 -3.0
2024-Mar-04 Mon 0.077 ### 0.077 ### ### 84,085 16.9 98.6 -3.0
2024-Mar-01 Fri ### 0.081 0.077 0.077 ### ### -3.8 ### ###
2024-Feb-29 Thu ### 0.081 0.076 0.081 293,552 23,043 1.3 72.2 -2.7
2024-Feb-28 Wed ### 0.083 ### ### 474,688 38,687 ### ### ###
2024-Feb-27 Tue 0.084 0.084 0.077 ### 114,958 9,254 ### ### ###
2024-Feb-26 Mon 0.076 0.085 0.076 0.085 ### 24,472 11.8 97.6 ###
2024-Feb-23 Fri 0.075 0.076 0.075 0.076 756,589 57,122 ### 83.2 ###
2024-Feb-22 Thu 0.077 0.078 0.076 0.078 165,971 12,779 ### 78.8 ###
2024-Feb-21 Wed 0.077 ### 0.077 0.078 ### ### ### ### ###
2024-Feb-20 Tue 0.079 0.079 0.076 0.076 ### ### ### 12.2 ###
2024-Feb-19 Mon 0.078 0.079 0.078 0.079 ### ### 1.3 79.0 ###
2024-Feb-16 Fri 0.076 0.082 0.076 0.078 142,448 11,253 ### ### ###
2024-Feb-15 Thu 0.075 ### 0.075 0.075 ### 24,058 ### ### -2.5
2024-Feb-14 Wed 0.076 0.077 0.075 0.075 ### 27,151 ### ### -2.5
2024-Feb-13 Tue 0.078 ### 0.075 0.075 ### ### -3.8 ### -2.5
2024-Feb-12 Mon 0.081 0.082 ### 0.081 ### 30,750 ### 73.2 -2.7
2024-Feb-09 Fri 0.086 0.087 0.085 0.087 ### ### ### ### ###
2024-Feb-08 Thu 0.087 0.087 0.087 0.087 ### 253 ### 66.2 ###
2024-Feb-07 Wed 0.087 ### 0.087 ### ### ### 3.4 ### -3.0
2024-Feb-06 Tue ### ### 0.083 0.083 113,020 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EMN    Bottom Next Section
Basic Prices for EMN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:48:03 thru 2024-07-27 11:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000