Various chartings for (EMN) EURO MANGANESE INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.058
| ###
| 0.0 |
MAX
| ###
| 32,908,581
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EMN
|
Weekly    Format Enhanced Daily Prices for EMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (EMN) EURO MANGANESE INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 70,441
| 6,551
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 458,774
| 43,124
| 2.1
| ###
| -3.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| 4.4
| 91.1
| ### |
2024-Mar-13 Wed
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| ###
| 96.2
| -3.0 |
2024-Mar-12 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 25,648
| 2,154
| -2.4
| 16.3
| ### |
2024-Mar-11 Mon
| 0.088
| 0.088
| 0.084
| 0.085
| 164,447
| 14,142
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.086
| 0.086
| 0.083
| 0.085
| 247,342
| ###
| ###
| 24.5
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.087
| 0.088
| 176,058
| 15,581
| -2.2
| 18.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.087
| ###
| ###
| 20,120
| 2.2
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1
| -3.0 |
2024-Mar-04 Mon
| 0.077
| ###
| 0.077
| ###
| ###
| 84,085
| 16.9
| 98.6
| -3.0 |
2024-Mar-01 Fri
| ###
| 0.081
| 0.077
| 0.077
| ###
| ###
| -3.8
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.081
| 0.076
| 0.081
| 293,552
| 23,043
| 1.3
| 72.2
| -2.7 |
2024-Feb-28 Wed
| ###
| 0.083
| ###
| ###
| 474,688
| 38,687
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.084
| 0.084
| 0.077
| ###
| 114,958
| 9,254
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.076
| 0.085
| 0.076
| 0.085
| ###
| 24,472
| 11.8
| 97.6
| ### |
2024-Feb-23 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 756,589
| 57,122
| ###
| 83.2
| ### |
2024-Feb-22 Thu
| 0.077
| 0.078
| 0.076
| 0.078
| 165,971
| 12,779
| ###
| 78.8
| ### |
2024-Feb-21 Wed
| 0.077
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| 12.2
| ### |
2024-Feb-19 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| 79.0
| ### |
2024-Feb-16 Fri
| 0.076
| 0.082
| 0.076
| 0.078
| 142,448
| 11,253
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.075
| ###
| 0.075
| 0.075
| ###
| 24,058
| ###
| ###
| -2.5 |
2024-Feb-14 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| 27,151
| ###
| ###
| -2.5 |
2024-Feb-13 Tue
| 0.078
| ###
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Feb-12 Mon
| 0.081
| 0.082
| ###
| 0.081
| ###
| 30,750
| ###
| 73.2
| -2.7 |
2024-Feb-09 Fri
| 0.086
| 0.087
| 0.085
| 0.087
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 253
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.083
| 0.083
| 113,020
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.086
| 0.088
| 0.082
| 0.084
| 297,022
| 25,246
| -2.3
| 24.6
| -2.8 |
2024-Feb-02 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 34,774
| 3,025
| -2.3
| ###
| ### |
2024-Feb-01 Thu
| 0.083
| ###
| 0.083
| ###
| 426,473
| 37,742
| 13.3
| 98.2
| ### |
2024-Jan-31 Wed
| 0.085
| 0.086
| 0.083
| 0.084
| 238,125
| 20,121
| -1.2
| 23.8
| -2.8 |
2024-Jan-30 Tue
| ###
| ###
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,140,173
| 107,176
| -1.1
| 30.7
| ### |
2024-Jan-25 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.086
| 0.086
| 449,181
| 41,324
| -4.4
| ###
| ### |
2024-Jan-23 Tue
| 0.087
| ###
| 0.086
| 0.086
| 780,728
| ###
| -1.1
| ###
| ### |
2024-Jan-22 Mon
| 0.082
| 0.088
| 0.082
| 0.085
| ###
| 64,141
| 3.7
| ###
| ### |
2024-Jan-19 Fri
| 0.074
| 0.079
| 0.072
| 0.079
| 544,471
| ###
| 6.8
| ###
| ### |
2024-Jan-18 Thu
| 0.077
| 0.078
| 0.0725
| 0.074
| 1,394,040
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.076
| 0.078
| 0.075
| 0.076
| ###
| 131,288
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.081
| 0.082
| 0.075
| 0.076
| ###
| 182,159
| -6.2
| 8.2
| ### |
2024-Jan-15 Mon
| 0.085
| 0.085
| 0.081
| 0.082
| ###
| ###
| -3.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.086
| 0.087
| 525,072
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 293,251
| ###
| 1.1
| ###
| -3.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 58,627
| ###
| 95.4
| -3.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 127,074
| -8.1
| 6.9
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 90,276
| ###
| -1.0
| 28.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 4,220
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 384,352
| 37,858
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 16,486
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 880,255
| 87,145
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 929,648
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 767,156
| 75,181
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 813,179
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 105,173
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,328,859
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 372,173
| 38,147
| ###
| 90.4
| -3.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 89,745
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| -3.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 420,554
| ###
| ###
| 73.3
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 487,823
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 68,641
| ###
| ###
| -3.5 |
2023-Dec-05 Tue
| ###
| 0.1175
| 0.1075
| ###
| ###
| ###
| -4.3
| 13.5
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,272,674
| 272,720
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| ###
| 0.145
| 0.125
| ###
| 2,750,621
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.125
| 3,797,641
| ###
| ###
| 1.7
| ### |
2023-Nov-29 Wed
| ###
| 0.22
| ###
| ###
| ###
| 4,146,048
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 11,741
| ###
| ###
| 11.1
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 419,551
| ###
| ###
| 91.2
| -3.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 214,223
| 21,529
| 9.4
| 97.3
| -3.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 96,582
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 309,621
| ###
| 7.1
| ###
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 226,322
| ###
| ###
| 24.5
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,276
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 126,953
| ###
| -4.5
| 9.9
| -3.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 615,252
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 14,650
| ###
| ###
| -3.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 86,220
| 8,449
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 18,623
| ###
| 10.5
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 179,675
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 338,545
| ###
| ###
| ###
| -3.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.6
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 106,772
| 12,545
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 273,875
| 32,180
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.125
| ###
| ###
| ###
| 5,848
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.125
| 0.125
| ###
| ###
| 36,644
| ###
| ###
| ###
| -4.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-24 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| 23,273
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 176,281
| ###
| ###
| ###
| -4.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 22,179
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 26,175
| -7.1
| ###
| ### |
2023-Oct-18 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 7,043
| -3.4
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.145
| ###
| ###
| ###
| ###
| 70,659
| -10.3
| 1.4
| ### |
2023-Oct-12 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 108,428
| 3.6
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.125
| ###
| 0.125
| 75,521
| 9,251
| ###
| 90.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 16,225
| ###
| 9.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.125
| ###
| 360,280
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 130,126
| ###
| ###
| -4.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 44,988
| ###
| 3.3
| -4.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,021
| ###
| ###
| -5.0 |
2023-Oct-02 Mon
| 0.145
| 0.145
| ###
| ###
| 234,741
| ###
| -3.4
| ###
| ### |
2023-Sep-29 Fri
| ###
| 0.155
| ###
| ###
| ###
| 133,471
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 8,980
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for EMN    Bottom |
Basic Prices for EMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:56:25 thru 2024-03-19 21:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|