Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Apr-24 12:22:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC home page...

     Prev Section TOC    Company Info for EMN    Fundamental Next Section
Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for EMN .. Tuesday 22nd April 2025

EMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMN
DATE ### ### ### ### ### ###
SHARE PRICE 0.055 0.046 0.072 0.078 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.225 0.245 0.245 0.255
Year Low ### 0.045 ### 0.072 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.225 0.245 0.245 0.255
52Week Low ### 0.045 ### 0.072 0.072

     Prev Section Fundamental    News for EMN    Options Next Section

Score Company EMN for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:53 GMT, Price
Closed at $0.037 		5
Price range $0.026 -> $3.37, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 
2< an 2018-10-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Euro Manganese Inc 		0
Float first day, (Euro Manganese Inc), Sector: Materials
 

     Prev Section News    Options owned by EMN    Warrants Next Section
No OPTIONS for company (EMN) EURO MANGANESE INC.
     Prev Section Options    Warrants owned by EMN    Charting Next Section
No Warrants for company (EMN) EURO MANGANESE INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMN) EURO MANGANESE INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX ### 32,908,581 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMN

     Prev Section Weekly    Format Enhanced Daily Prices for EMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Apr-23 Wed 0.285 0.285 0.255 0.27 121,421 32,783 ### 10.4 -9.0
2025-Apr-22 Tue 0.27 0.28 ### 0.275 ### ### 1.9 ### ###
2025-Apr-17 Thu ### ### 0.2775 0.28 ### 25,675 -9.7 ### ###
2025-Apr-16 Wed 0.285 ### 0.285 ### 94,977 28,255 8.8 94.8 ###
2025-Apr-15 Tue 0.28 0.28 0.27 0.275 35,926 9,879 -1.8 22.0 ###
2025-Apr-14 Mon ### ### 0.26 0.275 ### 19,687 ### 5.1 ###
2025-Apr-02 Wed ### ### 0.055 0.058 982,350 58,449 ### 18.2 ###
2025-Apr-01 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Mar-31 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Mar-28 Fri 0.051 0.053 0.051 0.053 ### 15,245 3.9 ### ###
2025-Mar-27 Thu 0.054 0.054 ### 0.052 851,358 44,270 ### 11.8 ###
2025-Mar-26 Wed ### ### ### ### 4,273,327 249,989 ### 1.0 ###
2025-Mar-25 Tue 0.045 0.045 0.043 0.045 465,822 ### ### ### -1.5
2025-Mar-24 Mon 0.041 0.045 0.041 0.043 4,381,651 ### 4.9 92.6 ###
2025-Mar-21 Fri ### ### ### ### 1,372,543 52,842 ### ### ###
2025-Mar-20 Thu ### ### ### ### 136,044 ### ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### 146,672 5,426 ### ### -1.2
2025-Mar-18 Tue ### ### ### ### 90,152 3,245 ### ### -1.2
2025-Mar-17 Mon ### ### ### ### 59,652 2,177 ### ### -1.2
2025-Mar-14 Fri ### ### ### ### ### 2,088 ### 13.1 -1.2
2025-Mar-13 Thu ### ### ### ### 27,282 ### ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### 181,721 6,451 ### 69.5 -1.2
2025-Mar-11 Tue ### ### ### ### 374,479 13,855 -5.1 12.3 ###
2025-Mar-10 Mon ### ### ### ### 83,455 3,171 ### 93.1 ###
2025-Mar-07 Fri ### 0.041 ### ### 424,370 16,550 ### 8.3 ###
2025-Mar-06 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Mar-03 Mon 0.046 0.046 0.045 0.046 303,128 ### ### ### ###
2025-Feb-28 Fri 0.045 0.046 0.045 0.0455 233,482 10,623 ### ### ###
2025-Feb-27 Thu 0.044 0.045 0.044 0.045 26,550 1,181 2.3 81.9 -1.5
2025-Feb-26 Wed 0.046 0.046 0.044 0.044 85,346 3,840 -4.3 ### ###
2025-Feb-25 Tue 0.046 0.046 0.046 0.046 ### 242 ### ### ###
2025-Feb-24 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 12.0 -1.5
2025-Feb-21 Fri 0.049 0.049 0.048 0.048 ### 30,354 -2.0 20.8 ###
2025-Feb-20 Thu 0.053 0.053 ### ### ### ### ### 6.8 ###
2025-Feb-19 Wed 0.047 0.049 0.046 0.049 ### ### 4.3 ### ###
2025-Feb-18 Tue 0.045 0.045 0.044 0.045 ### ### ### 72.5 -1.5
2025-Feb-17 Mon 0.042 0.044 0.042 0.044 44,782 1,925 ### 92.4 ###
2025-Feb-14 Fri 0.044 0.044 0.044 0.044 2,289 ### ### 66.2 ###
2025-Feb-13 Thu 0.046 0.046 0.046 0.046 ### 1,977 ### ### ###
2025-Feb-12 Wed ### ### 0.046 0.046 ### ### ### ### ###
2025-Feb-11 Tue 0.052 0.052 0.046 0.047 ### ### ### 3.2 ###
2025-Feb-10 Mon 0.055 0.055 0.051 0.052 218,845 ### -5.5 ### ###
2025-Feb-07 Fri 0.053 0.056 0.053 0.055 285,523 ### 3.8 ### ###
2025-Feb-06 Thu ### 0.054 0.049 0.054 ### ### ### ### -1.8
2025-Feb-05 Wed 0.051 0.055 0.044 0.048 874,444 43,284 -5.9 ### ###
2025-Feb-04 Tue 0.044 0.049 0.044 0.049 631,477 ### ### 97.8 ###
2025-Feb-03 Mon 0.043 0.044 0.042 0.043 ### ### ### 77.5 ###
2025-Jan-31 Fri 0.045 0.045 0.043 0.043 ### 15,355 -4.4 8.5 ###
2025-Jan-30 Thu 0.041 0.041 ### ### 262,456 10,629 ### 18.6 ###
2025-Jan-29 Wed ### 0.042 ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### 0.042 ### 0.042 557,320 ### ### ### -1.4
2025-Jan-24 Fri ### ### ### ### 293,053 10,842 ### ### -1.2
2025-Jan-23 Thu ### ### ### ### 121,475 ### 6.3 95.3 ###
2025-Jan-22 Wed ### ### ### ### 45,578 1,458 ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### ### 2,073 ### ### ###
2025-Jan-20 Mon ### ### ### ### 40,659 ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### ### 480 ### ### ###
2025-Jan-16 Thu ### ### ### ### 175,142 5,954 ### ### ###
2025-Jan-15 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-14 Tue ### ### ### ### 118,879 3,685 -6.3 4.6 -1.0
2025-Jan-13 Mon ### ### ### ### 34,779 1,078 ### ### ###
2025-Jan-10 Fri ### ### ### ### ### ### ### 89.1 ###
2025-Jan-09 Thu ### ### ### ### ### ### -3.2 ### -1.0
2025-Jan-08 Wed ### ### ### ### ### ### ### ### -1.0
2025-Jan-07 Tue ### ### ### ### ### ### -6.3 6.4 -1.0
2025-Jan-06 Mon ### ### ### ### 198,176 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 13,641 6.5 94.3 ###
2025-Jan-02 Thu ### ### 0.029 ### ### ### ### ### -1.0
2024-Dec-31 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 90.3 ###
2024-Dec-30 Mon ### ### 0.026 0.0275 828,923 ### ### 2.9 ###
2024-Dec-27 Fri ### ### ### ### ### 9,581 -8.8 ### ###
2024-Dec-24 Tue ### ### ### ### 15,120 ### ### 89.3 ###
2024-Dec-23 Mon ### ### ### ### 431,951 14,470 -8.6 ### ###
2024-Dec-20 Fri ### ### ### ### 15,227 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 211,081 8,021 -5.1 9.4 ###
2024-Dec-18 Wed ### ### ### ### 553,682 ### ### ### ###
2024-Dec-17 Tue 0.041 0.041 ### 0.041 ### 9,374 ### ### ###
2024-Dec-16 Mon ### ### ### ### 89,574 3,582 ### 78.8 ###
2024-Dec-13 Fri ### 0.042 ### 0.042 ### ### ### 94.2 -1.4
2024-Dec-12 Thu 0.041 0.042 ### ### ### 28,471 ### 19.3 ###
2024-Dec-11 Wed ### ### ### ### ### 1,346 ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 108,282 4,277 ### ### ###
2024-Dec-09 Mon ### ### ### ### 285,477 11,276 ### ### ###
2024-Dec-06 Fri 0.042 0.042 0.042 0.042 0 -1.4
2024-Dec-05 Thu ### 0.042 ### 0.042 257,644 ### ### 91.9 -1.4
2024-Dec-04 Wed 0.042 0.043 ### ### ### 64,445 -7.1 ### ###
2024-Dec-03 Tue 0.042 0.042 0.041 0.041 ### 82,528 -2.4 ### ###
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 ### 2,421 ### ### -1.5
2024-Nov-29 Fri 0.046 0.046 0.044 0.044 444,080 19,983 -4.3 7.4 ###
2024-Nov-28 Thu 0.048 0.048 0.044 0.044 306,652 ### ### ### ###
2024-Nov-27 Wed 0.041 0.045 0.041 0.044 ### ### ### 95.0 ###
2024-Nov-26 Tue ### 0.042 ### ### ### 22,258 ### 73.0 ###
2024-Nov-25 Mon 0.047 0.048 ### ### 3,357,924 ### ### 1.2 ###
2024-Nov-22 Fri 0.046 0.047 0.045 0.047 168,355 7,744 2.2 84.8 ###
2024-Nov-21 Thu 0.048 0.049 0.048 0.048 236,756 11,482 ### ### ###
2024-Nov-20 Wed 0.048 ### 0.045 0.048 333,378 ### ### 78.3 ###
2024-Nov-19 Tue 0.051 0.054 0.046 0.048 719,248 ### -5.9 7.8 ###
2024-Nov-18 Mon 0.053 0.053 0.052 0.052 32,341 ### -1.9 ### ###
2024-Nov-15 Fri 0.054 0.055 0.053 0.053 75,182 4,059 -1.9 22.5 ###
2024-Nov-14 Thu 0.058 0.058 0.053 0.054 523,474 29,052 ### ### -1.8
2024-Nov-13 Wed 0.058 0.059 0.058 0.059 251,620 ### 1.7 ### ###
2024-Nov-12 Tue ### ### ### ### 378,085 ### ### ### -2.0
2024-Nov-11 Mon ### ### 0.058 0.058 71,456 ### ### ### ###
2024-Nov-08 Fri ### ### 0.059 0.059 212,522 12,751 ### 18.5 ###
2024-Nov-07 Thu ### ### ### ### ### ### -3.2 ### -2.0
2024-Nov-06 Wed 0.056 ### 0.056 ### ### 11,250 8.9 97.0 ###
2024-Nov-05 Tue ### ### 0.059 0.059 98,727 5,972 ### 7.7 ###
2024-Nov-04 Mon ### ### 0.059 0.059 382,288 ### ### ### ###
2024-Nov-01 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-31 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-30 Wed ### ### 0.055 0.059 533,556 31,746 ### 4.6 ###
2024-Oct-29 Tue ### ### 0.059 0.059 ### ### ### 2.6 ###
2024-Oct-28 Mon ### ### 0.059 0.059 ### 36,946 ### ### ###
2024-Oct-25 Fri ### ### 0.059 ### 439,489 28,127 ### ### ###
2024-Oct-24 Thu 0.059 ### 0.059 0.059 ### ### ### ### ###
2024-Oct-23 Wed 0.058 0.059 0.057 0.059 71,473 4,145 1.7 ### ###
2024-Oct-22 Tue 0.054 ### 0.054 0.057 252,340 14,383 5.6 93.7 ###
2024-Oct-21 Mon 0.053 0.057 0.052 0.054 ### ### 1.9 81.9 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for EMN    Bottom Next Section
Basic Prices for EMN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:22:44 thru 2025-04-24 00:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000