Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-21 17:54:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC home page...

     Prev Section TOC    Company Info for EMN    Fundamental Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing CodeEMN
Listing NameEURO MANGANESE INC
GICS SectorMaterials
Company ListingASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for EMN .. Monday 19th August 2019

EMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMN


Fundamental Data for (EMN) EURO MANGANESE INC


     Prev Section Fundamental    News for EMN    Options Next Section

Score Company EMN for Ownership


News Details for (EMN) EURO MANGANESE INC

CtrLinksDateNewsScore
1 an 2019-06-28  2019-07-01 05:32 GMT, Price
Closed at $0.215
2
Price range $0.16 -> $0.33, for Dates 2018-Oct-02 Tue -> 2019-Jun-26 Wed
 

     Prev Section News    Options owned by EMN    Warrants Next Section
No OPTIONS for company (EMN) EURO MANGANESE INC.
     Prev Section Options    Warrants owned by EMN    Charting Next Section
No Warrants for company (EMN) EURO MANGANESE INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMN) EURO MANGANESE INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX######99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMN

     Prev Section Weekly    Format Enhanced Daily Prices for EMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Aug-21 Wed############00.0
2019-Aug-20 Tue###0.185##################0.0
2019-Aug-19 Mon######0.1750.175######-2.812.00.0
2019-Aug-16 Fri###############2,340######0.0
2019-Aug-15 Thu0.1850.1850.1850.185############0.0
2019-Aug-14 Wed######0.185######19,874###14.90.0
2019-Aug-13 Tue###0.2###0.2###24,375######0.0
2019-Aug-12 Mon0.220.22############-18.20.30.0
2019-Aug-09 Fri0.220.220.220.2200.0
2019-Aug-08 Thu0.220.220.220.2200.0
2019-Aug-07 Wed0.220.220.220.2200.0
2019-Aug-06 Tue0.220.220.220.2200.0
2019-Aug-05 Mon###0.225###0.22###26,6772.3###0.0
2019-Aug-02 Fri0.220.220.220.2200.0
2019-Aug-01 Thu0.220.220.220.2200.0
2019-Jul-31 Wed0.220.220.220.2200.0
2019-Jul-30 Tue###0.22###0.22148,65830,47415.8###0.0
2019-Jul-29 Mon############00.0
2019-Jul-26 Fri############00.0
2019-Jul-25 Thu############00.0
2019-Jul-24 Wed############5,7831,040######0.0
2019-Jul-23 Tue###############1,188######0.0
2019-Jul-22 Mon0.1850.1850.1850.18500.0
2019-Jul-19 Fri0.1850.1850.1850.18500.0
2019-Jul-18 Thu###0.1850.1750.185######2.8###0.0
2019-Jul-17 Wed0.1850.1850.1850.18500.0
2019-Jul-16 Tue0.1850.1850.1850.18500.0
2019-Jul-15 Mon0.1850.1850.1850.185###5,976######0.0
2019-Jul-12 Fri########################0.0
2019-Jul-11 Thu############00.0
2019-Jul-10 Wed########################0.0
2019-Jul-09 Tue############00.0
2019-Jul-08 Mon############510,520######76.20.0
2019-Jul-05 Fri############46,153#########0.0
2019-Jul-04 Thu0.20.20.20.200.0
2019-Jul-03 Wed0.20.20.20.200.0
2019-Jul-02 Tue######0.20.2############0.0
2019-Jul-01 Mon############00.0
2019-Jun-28 Fri############00.0
2019-Jun-27 Thu############00.0
2019-Jun-26 Wed###############1,720######0.0
2019-Jun-25 Tue0.20.20.20.200.0
2019-Jun-24 Mon0.20.2###0.2#########72.00.0
2019-Jun-21 Fri########################0.0
2019-Jun-20 Thu0.20.20.20.2#########67.10.0
2019-Jun-19 Wed###0.185###0.185###4,7282.8###0.0
2019-Jun-18 Tue#########0.18536,3836,821-5.1###0.0
2019-Jun-17 Mon############00.0
2019-Jun-14 Fri########################0.0
2019-Jun-13 Thu0.2###0.20.2126,744#########0.0
2019-Jun-12 Wed0.20.20.20.2###9,082######0.0
2019-Jun-11 Tue0.220.220.220.2200.0
2019-Jun-07 Fri0.220.220.220.2200.0
2019-Jun-06 Thu0.220.220.220.2200.0
2019-Jun-05 Wed0.220.220.220.22############0.0
2019-Jun-04 Tue0.2250.2250.220.22###6,652-2.2###0.0
2019-Jun-03 Mon0.2250.2250.220.22######-2.225.10.0
2019-May-31 Fri0.220.220.220.22############0.0
2019-May-30 Thu0.210.210.210.2142,2798,878###73.20.0
2019-May-29 Wed0.220.22###0.2###7,659######0.0
2019-May-28 Tue0.220.220.220.22############0.0
2019-May-27 Mon0.220.220.220.22###2######0.0
2019-May-24 Fri############00.0
2019-May-23 Thu############00.0
2019-May-22 Wed############00.0
2019-May-21 Tue0.220.22#########22,076-2.3###0.0
2019-May-20 Mon0.240.24######247,186#########0.0
2019-May-17 Fri############97,422######69.20.0
2019-May-16 Thu############00.0
2019-May-15 Wed###############3,784######0.0
2019-May-14 Tue0.2250.2250.2250.22500.0
2019-May-13 Mon0.230.230.210.22569,64815,322-2.217.50.0
2019-May-10 Fri############00.0
2019-May-09 Thu###############5,875###66.20.0
2019-May-08 Wed0.230.230.230.2300.0
2019-May-07 Tue0.220.230.220.2336,147###4.594.20.0
2019-May-06 Mon############00.0
2019-May-03 Fri###############1,177###67.90.0
2019-May-02 Thu0.210.210.185###402,846###-2.4###0.0
2019-May-01 Wed0.220.220.220.22###27,888######0.0
2019-Apr-30 Tue0.240.240.230.23334,84878,689######0.0
2019-Apr-29 Mon###############18,681######0.0
2019-Apr-26 Fri0.2250.230.2250.2373,07716,6252.2###0.0
2019-Apr-24 Wed###0.21###0.21###62,949###90.10.0
2019-Apr-23 Tue0.210.210.210.21############0.0
2019-Apr-18 Thu0.2450.245#########32,655-4.1###0.0
2019-Apr-17 Wed0.26###0.260.26############0.0
2019-Apr-16 Tue0.240.270.240.26198,54650,629###97.70.0
2019-Apr-15 Mon0.260.260.260.2600.0
2019-Apr-12 Fri0.260.260.260.26###214,082######0.0
2019-Apr-11 Thu0.260.260.260.26############0.0
2019-Apr-10 Wed0.240.240.240.2400.0
2019-Apr-09 Tue0.2250.240.2250.24###12,880###95.30.0
2019-Apr-08 Mon0.240.240.240.24###3,248###66.80.0
2019-Apr-05 Fri0.250.260.250.26############0.0
2019-Apr-04 Thu0.250.260.250.26###12,240###92.00.0
2019-Apr-03 Wed0.250.250.250.25############0.0
2019-Apr-02 Tue0.250.250.250.2500.0
2019-Apr-01 Mon0.250.250.250.25#########68.30.0
2019-Mar-29 Fri0.260.260.2550.26335,785######67.80.0
2019-Mar-28 Thu0.2550.280.250.28############0.0
2019-Mar-27 Wed0.255###0.255###190,025###3.9###0.0
2019-Mar-26 Tue0.2450.2550.2450.255######4.1###0.0
2019-Mar-25 Mon0.2550.2550.2550.2558,874######78.80.0
2019-Mar-22 Fri########################0.0
2019-Mar-21 Thu0.250.270.240.25#########71.60.0
2019-Mar-20 Wed0.2550.2550.250.25############0.0
2019-Mar-19 Tue############00.0
2019-Mar-18 Mon############00.0
2019-Mar-15 Fri0.26###0.26#########1.985.30.0
2019-Mar-14 Thu0.250.250.240.24############0.0
2019-Mar-13 Wed0.240.240.240.2400.0
2019-Mar-12 Tue0.240.240.240.2400.0
2019-Mar-11 Mon0.240.240.240.2400.0
2019-Mar-08 Fri0.250.250.240.24###21,673###9.00.0
2019-Mar-07 Thu0.2750.2750.250.2526,0836,846###1.50.0
2019-Mar-06 Wed0.2750.2750.270.2716,3244,448###15.70.0
2019-Mar-05 Tue0.270.2750.270.27#########72.50.0
2019-Mar-04 Mon0.2850.2850.2850.28500.0
2019-Mar-01 Fri0.2850.2850.2850.285802,959228,843######0.0
     Prev Section Enhanced    Basic Format Daily Prices for EMN    Bottom Next Section
Basic Prices for EMN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-21 17:54:08 thru 2019-08-21 17:54:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000