Currently Sat 23-Mar-25 02:32:47 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMN) EURO MANGANESE INC home page...
TOC Company Info for EMN Fundamental 
| Listing Code | EMN |
| Listing Name | EURO MANGANESE INC |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for EMN .. Thursday 23rd March 2023
EMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
Company Fundamental Data News More Historic Detail for Company EMN
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.285 | ### | 0.355 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.525 | 0.59 | 0.59 | ### |
| Year Low | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | |||
| 52Week High | ### | 0.525 | 0.59 | 0.59 | ### |
| 52Week Low | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Fundamental News for EMN Options Score Company EMN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-10-02 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Euro Manganese Inc | 0 |
| Float first day, (Euro Manganese Inc), Sector: Materials |
||||
News Options owned by EMN Warrants No OPTIONS for company (EMN) EURO MANGANESE INC.
Options Warrants owned by EMN Charting No Warrants for company (EMN) EURO MANGANESE INC.
Warrants Price Charting Ext_Verification Various chartings for (EMN) EURO MANGANESE INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMN, compared with All Ords (ASX)
- Max chart for EMN (float)
- BigCharts for EMN (BigCharts)
- Google stats for EMN (Google)
- Max chart for EMN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMN (Yahoo)
- Financial Highlights for EMN (Reuters)
- Company Announcements, Last 6 months for EMN (ASX)
- Upcoming Company Events for EMN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.058 ### 0.0 MAX ### 32,908,581 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMN
Weekly Format Enhanced Daily Prices for EMN Basic
last 120 Days for (EMN) EURO MANGANESE INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032023-Mar-24 Fri 0.23 0.23 ### ### ### 36,683 -6.5 4.6 ### 2023-Mar-23 Thu 0.245 0.245 0.2025 0.23 ### ### -6.1 6.2 ### 2023-Mar-22 Wed 0.25 0.255 0.24 0.24 ### 25,186 ### 11.2 -8.0 2023-Mar-21 Tue 0.245 0.255 0.24 0.25 ### 48,758 2.0 82.0 ### 2023-Mar-20 Mon ### 0.27 0.24 0.245 ### ### -7.5 8.3 ### 2023-Mar-17 Fri 0.225 0.275 0.225 0.275 ### 126,040 22.2 99.8 ### 2023-Mar-16 Thu 0.22 0.23 0.22 0.22 28,670 6,450 ### ### ### 2023-Mar-15 Wed 0.23 0.23 0.225 0.23 80,276 ### ### 66.7 ### 2023-Mar-14 Tue ### ### 0.22 0.23 178,946 ### -2.1 29.5 ### 2023-Mar-13 Mon 0.24 0.245 0.24 0.24 33,788 ### ### ### -8.0 2023-Mar-10 Fri 0.25 0.25 0.24 0.24 71,984 ### ### ### -8.0 2023-Mar-09 Thu 0.25 0.26 0.245 0.26 75,753 19,127 ### ### ### 2023-Mar-08 Wed 0.25 0.255 0.2375 0.25 245,757 ### ### 71.9 ### 2023-Mar-07 Tue ### ### 0.24 0.255 ### 78,779 -3.8 11.8 -8.5 2023-Mar-06 Mon 0.27 0.27 0.255 0.2575 142,159 ### ### ### ### 2023-Mar-03 Fri 0.28 0.285 0.27 0.28 195,844 54,346 ### 71.5 ### 2023-Mar-02 Thu 0.28 0.28 0.27 0.28 162,979 ### ### ### ### 2023-Mar-01 Wed 0.285 0.285 0.27 0.27 ### ### ### 6.8 -9.0 2023-Feb-28 Tue 0.285 0.285 0.275 0.285 77,348 21,657 ### 65.5 -9.5 2023-Feb-27 Mon 0.28 0.28 0.275 0.275 32,872 9,121 -1.8 34.8 ### 2023-Feb-24 Fri 0.28 0.28 0.27 0.28 ### ### ### 65.1 ### 2023-Feb-23 Thu 0.27 0.285 0.27 0.285 ### ### 5.6 ### -9.5 2023-Feb-22 Wed 0.27 0.275 0.255 ### 261,380 ### -1.9 ### ### 2023-Feb-21 Tue 0.28 0.28 0.275 0.275 14,940 4,145 -1.8 21.2 ### 2023-Feb-20 Mon ### ### 0.275 0.275 ### ### -6.8 5.3 ### 2023-Feb-17 Fri ### ### 0.285 ### 130,587 39,176 ### ### ### 2023-Feb-16 Thu 0.29 ### 0.29 ### ### 29,525 ### ### ### 2023-Feb-15 Wed 0.29 ### 0.29 ### ### 65,489 5.2 95.0 ### 2023-Feb-14 Tue 0.275 0.28 0.27 0.275 ### ### ### ### ### 2023-Feb-13 Mon 0.28 0.28 ### ### ### ### -5.4 ### ### 2023-Feb-10 Fri ### 0.2975 0.28 0.28 ### 36,755 -5.1 ### ### 2023-Feb-09 Thu ### ### ### ### 18,452,348 5,489,573 ### 26.5 ### 2023-Feb-08 Wed ### ### ### ### ### 14,873 ### 90.5 ### 2023-Feb-07 Tue ### ### ### ### 23,273 7,040 ### 27.2 ### 2023-Feb-06 Mon ### ### ### ### 174,882 ### -3.2 21.0 ### 2023-Feb-03 Fri ### ### ### 0.3125 48,249 14,957 2.5 ### ### 2023-Feb-02 Thu ### ### ### ### 132,020 40,926 -3.2 ### ### 2023-Feb-01 Wed ### 0.325 ### ### ### 15,548 ### ### -10.5 2023-Jan-31 Tue ### 0.325 ### 0.325 ### ### ### ### ### 2023-Jan-30 Mon ### 0.325 ### 0.325 33,079 ### ### 81.6 ### 2023-Jan-27 Fri ### 0.325 ### ### 163,475 ### ### 71.2 ### 2023-Jan-25 Wed ### ### 0.325 0.325 ### 35,925 ### ### ### 2023-Jan-24 Tue ### ### 0.325 ### ### 53,786 ### ### ### 2023-Jan-23 Mon 0.355 0.355 0.325 ### ### ### -7.0 4.4 ### 2023-Jan-20 Fri ### ### 0.355 0.355 50,678 18,244 -2.7 ### ### 2023-Jan-19 Thu ### ### ### ### 32,540 ### 1.4 ### ### 2023-Jan-18 Wed ### ### ### ### ### 39,249 -1.4 ### ### 2023-Jan-17 Tue ### ### ### ### ### 19,925 ### ### ### 2023-Jan-16 Mon 0.385 0.385 ### ### 192,021 72,487 ### ### ### 2023-Jan-13 Fri ### ### ### 0.385 393,786 ### ### 77.5 ### 2023-Jan-12 Thu ### 0.385 ### ### 1,372,150 493,974 ### 98.6 ### 2023-Jan-11 Wed 0.345 0.345 ### ### ### ### ### ### ### 2023-Jan-10 Tue 0.345 0.345 ### 0.345 ### ### ### ### -11.5 2023-Jan-09 Mon ### 0.345 0.3325 0.345 153,926 52,142 3.0 ### -11.5 2023-Jan-06 Fri 0.325 0.325 ### ### 84,744 27,329 ### ### ### 2023-Jan-05 Thu ### ### 0.3275 ### ### ### ### 85.7 ### 2023-Jan-04 Wed 0.325 ### ### ### ### 9,684 ### ### ### 2023-Jan-03 Tue ### 0.345 ### ### ### 27,841 ### 18.3 ### 2022-Dec-30 Fri 0.355 0.355 ### 0.355 20,776 ### ### ### ### 2022-Dec-29 Thu ### 0.355 ### 0.355 ### ### 7.6 97.8 ### 2022-Dec-28 Wed 0.355 0.355 0.325 ### ### ### -4.2 9.7 ### 2022-Dec-23 Fri ### 0.355 0.325 0.355 ### 56,926 6.0 96.3 ### 2022-Dec-22 Thu ### 0.355 ### 0.355 129,053 ### 1.4 ### ### 2022-Dec-21 Wed ### ### ### ### ### 30,450 4.5 91.2 ### 2022-Dec-20 Tue ### ### ### ### ### 51,972 ### 97.6 ### 2022-Dec-19 Mon 0.325 ### ### ### 245,724 ### ### ### ### 2022-Dec-16 Fri 0.325 ### ### ### 104,325 ### ### 76.8 ### 2022-Dec-15 Thu ### ### 0.325 0.325 ### 24,871 -3.0 ### ### 2022-Dec-14 Wed ### 0.355 0.325 0.325 164,858 56,051 ### ### ### 2022-Dec-13 Tue ### ### ### ### 116,554 ### ### ### ### 2022-Dec-12 Mon ### ### ### ### 37,789 13,226 -2.8 ### ### 2022-Dec-09 Fri ### ### 0.345 ### ### 21,825 2.9 ### ### 2022-Dec-08 Thu 0.355 ### ### ### 298,526 104,484 ### ### ### 2022-Dec-07 Wed ### ### ### ### ### 154,144 ### ### ### 2022-Dec-06 Tue ### ### ### ### ### ### ### 28.5 ### 2022-Dec-05 Mon ### ### ### ### ### ### 2.9 ### ### 2022-Dec-02 Fri 0.345 ### 0.345 ### ### 8,641 1.4 ### ### 2022-Dec-01 Thu ### ### ### ### 67,558 ### 2.9 ### ### 2022-Nov-30 Wed ### ### ### ### 31,657 ### ### 60.7 ### 2022-Nov-29 Tue 0.345 ### 0.325 ### ### ### ### ### ### 2022-Nov-28 Mon ### 0.355 ### ### 59,643 20,725 ### ### ### 2022-Nov-25 Fri ### ### ### ### ### 10,626 ### ### ### 2022-Nov-24 Thu ### ### ### ### ### ### 2.9 87.4 ### 2022-Nov-23 Wed ### ### ### ### 46,183 15,471 -1.5 27.9 ### 2022-Nov-22 Tue 0.345 0.345 ### 0.345 ### ### ### 70.9 -11.5 2022-Nov-21 Mon 0.355 0.355 ### 0.345 ### ### ### 21.4 -11.5 2022-Nov-18 Fri ### ### 0.355 ### 311,779 ### 1.4 ### ### 2022-Nov-17 Thu ### ### ### ### 664,422 240,852 9.0 97.4 ### 2022-Nov-16 Wed 0.325 ### 0.325 0.325 145,329 ### ### 71.8 ### 2022-Nov-15 Tue 0.325 ### 0.325 0.325 ### 8,744 ### ### ### 2022-Nov-14 Mon ### ### ### 0.3325 ### ### ### 89.3 ### 2022-Nov-11 Fri ### 0.325 ### ### ### ### ### 24.8 -10.5 2022-Nov-10 Thu ### ### ### ### ### ### -3.2 15.3 ### 2022-Nov-09 Wed ### ### ### ### 45,157 13,772 ### ### ### 2022-Nov-08 Tue 0.29 ### 0.29 ### ### 20,029 1.7 81.3 ### 2022-Nov-07 Mon 0.345 0.345 0.275 0.285 264,977 82,142 ### ### -9.5 2022-Nov-04 Fri ### ### ### 0.345 ### ### ### ### -11.5 2022-Nov-03 Thu 0.27 ### 0.27 ### 635,222 ### ### 98.3 ### 2022-Nov-02 Wed 0.27 0.28 0.27 0.27 88,222 ### ### ### -9.0 2022-Nov-01 Tue 0.275 0.28 0.275 0.28 292,472 ### ### ### ### 2022-Oct-31 Mon 0.26 0.27 0.255 0.27 116,950 ### 3.8 91.4 -9.0 2022-Oct-28 Fri 0.26 0.28 0.255 0.255 142,357 38,080 -1.9 30.1 -8.5 2022-Oct-27 Thu ### ### 0.26 0.26 ### 15,347 -1.9 20.8 ### 2022-Oct-26 Wed 0.275 0.275 ### ### ### 13,022 ### ### ### 2022-Oct-25 Tue 0.27 0.275 0.27 0.27 ### 19,328 ### 70.6 -9.0 2022-Oct-24 Mon ### 0.275 ### ### ### ### ### ### ### 2022-Oct-21 Fri ### 0.27 ### 0.27 79,246 ### 1.9 ### -9.0 2022-Oct-20 Thu ### 0.275 ### ### ### ### ### 79.0 ### 2022-Oct-19 Wed ### ### ### ### ### 1,722 ### 67.9 ### 2022-Oct-18 Tue 0.255 0.275 0.255 ### ### 18,153 3.9 89.7 ### 2022-Oct-17 Mon 0.275 0.275 ### 0.275 ### 13,355 ### 73.7 ### 2022-Oct-14 Fri ### 0.275 ### 0.275 ### ### 3.8 92.2 ### 2022-Oct-13 Thu 0.25 ### 0.25 ### 67,087 17,274 ### 95.2 ### 2022-Oct-12 Wed ### ### 0.25 0.25 ### 57,386 ### ### ### 2022-Oct-11 Tue ### ### 0.26 ### 182,183 47,823 ### 77.2 ### 2022-Oct-10 Mon ### 0.27 0.26 ### 75,545 ### ### ### ### 2022-Oct-07 Fri 0.27 0.27 ### ### ### ### -1.9 19.9 ### 2022-Oct-06 Thu ### 0.275 ### 0.275 ### 25,788 3.8 ### ### 2022-Oct-05 Wed 0.26 0.275 0.26 0.27 ### ### 3.8 ### -9.0 2022-Oct-04 Tue 0.26 0.27 0.26 ### ### 43,352 1.9 ### ### Enhanced Basic Format Daily Prices for EMN Bottom Basic Prices for EMN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 02:32:47 thru 2023-03-25 02:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000