Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:15:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EMN .. Wednesday 24th April 2024

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 ### 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed 0.088 0.088 0.087 0.087 28.3 28.3 ###
2024-Apr-23 Tue ### ### 0.087 0.087 ### ### ###
2024-Apr-22 Mon ### ### 0.088 0.088 ### ### ###
2024-Apr-19 Fri ### ### ### ### 16.6 16.6 0.0
2024-Apr-18 Thu ### ### ### ### 84.3 84.3 0.0
2024-Apr-17 Wed 0.085 ### 0.085 ### 30,989 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.086 0.086 12.5 12.5 ###
2024-Apr-15 Mon ### ### ### ### 212,389 0 81.0 81.0 0.0
2024-Apr-12 Fri ### ### ### ### 71,041 0 22.9 22.9 0.0
2024-Apr-11 Thu ### ### 0.088 ### 1,082,029 ### ### ### 0.0
2024-Apr-10 Wed 0.086 ### 0.086 ### 314,326 ### ### ### 0.0
2024-Apr-09 Tue 0.087 0.087 0.084 0.085 302,687 25,879 ### ### ###
2024-Apr-08 Mon 0.087 0.089 0.087 0.087 137,447 ### ### ### ###
2024-Apr-05 Fri 0.087 0.087 0.086 0.086 23.7 23.7 ###
2024-Apr-04 Thu 0.088 ### 0.087 0.089 98,188 4,271 74.9 74.9 ###
2024-Apr-03 Wed 0.088 0.089 0.086 0.087 226,257 ### ### ### ###
2024-Apr-02 Tue 0.089 ### 0.087 0.087 566,346 ### ### ### ###
2024-Mar-28 Thu ### ### 0.089 0.089 6,842,824 ### 1.6 1.6 ###
2024-Mar-27 Wed 0.087 0.087 0.086 0.086 166,879 ### ### ### ###
2024-Mar-26 Tue 0.087 0.089 0.086 0.086 26.9 26.9 ###
2024-Mar-25 Mon 0.089 ### 0.087 0.089 68.9 68.9 ###
2024-Mar-22 Fri ### ### 0.089 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 1,280,871 0 3.4 3.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 70,441 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 458,774 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.088 ### 91.1 91.1 0.0
2024-Mar-13 Wed 0.083 ### 0.083 ### 96.2 96.2 0.0
2024-Mar-12 Tue 0.085 0.085 0.083 0.083 25,648 2,154 16.3 16.3 0.0
2024-Mar-11 Mon 0.088 0.088 0.084 0.085 164,447 14,142 ### ### ###
2024-Mar-08 Fri 0.086 0.086 0.083 0.085 247,342 ### 24.5 24.5 ###
2024-Mar-07 Thu ### ### 0.087 0.088 176,058 7,658 18.5 18.5 ###
2024-Mar-06 Wed ### ### 0.087 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 29.1 29.1 0.0
2024-Mar-04 Mon 0.077 ### 0.077 ### 98.6 98.6 0.0
2024-Mar-01 Fri ### 0.081 0.077 0.077 ### ### 0.0
2024-Feb-29 Thu ### 0.081 0.076 0.081 293,552 23,043 72.2 72.2 0.0
2024-Feb-28 Wed ### 0.083 ### ### 474,688 ### ### ### 0.0
2024-Feb-27 Tue 0.084 0.084 0.077 ### 114,958 9,254 ### ### 0.0
2024-Feb-26 Mon 0.076 0.085 0.076 0.085 97.6 97.6 ###
2024-Feb-23 Fri 0.075 0.076 0.075 0.076 756,589 57,122 83.2 83.2 0.0
2024-Feb-22 Thu 0.077 0.078 0.076 0.078 165,971 12,779 78.8 78.8 0.0
2024-Feb-21 Wed 0.077 ### 0.077 0.078 ### ### 0.0
2024-Feb-20 Tue 0.079 0.079 0.076 0.076 12.2 12.2 0.0
2024-Feb-19 Mon 0.078 0.079 0.078 0.079 79.0 79.0 0.0
2024-Feb-16 Fri 0.076 0.082 0.076 0.078 142,448 11,253 ### ### 0.0
2024-Feb-15 Thu 0.075 ### 0.075 0.075 ### ### 0.0
2024-Feb-14 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2024-Feb-13 Tue 0.078 ### 0.075 0.075 ### ### 0.0
2024-Feb-12 Mon 0.081 0.082 ### 0.081 73.2 73.2 0.0
2024-Feb-09 Fri 0.086 0.087 0.085 0.087 ### ### ###
2024-Feb-08 Thu 0.087 0.087 0.087 0.087 66.2 66.2 ###
2024-Feb-07 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.083 0.083 113,020 ### ### ### 0.0
2024-Feb-05 Mon 0.086 0.088 0.082 0.084 297,022 25,246 24.6 24.6 ###
2024-Feb-02 Fri 0.088 0.088 0.086 0.086 34,774 3,025 ### ### ###
2024-Feb-01 Thu 0.083 ### 0.083 ### 426,473 ### 98.2 98.2 0.0
2024-Jan-31 Wed 0.085 0.086 0.083 0.084 238,125 20,121 23.8 23.8 ###
2024-Jan-30 Tue ### ### 0.086 0.087 ### ### ###
2024-Jan-29 Mon ### ### ### ### 1,140,173 0 30.7 30.7 0.0
2024-Jan-25 Thu 0.085 0.087 0.085 0.085 ### ### ###
2024-Jan-24 Wed ### ### 0.086 0.086 449,181 ### ### ### ###
2024-Jan-23 Tue 0.087 ### 0.086 0.086 780,728 33,571 ### ### ###
2024-Jan-22 Mon 0.082 0.088 0.082 0.085 ### ### ###
2024-Jan-19 Fri 0.074 0.079 0.072 0.079 544,471 ### ### ### 0.0
2024-Jan-18 Thu 0.077 0.078 0.0725 0.074 1,394,040 ### ### ### 0.0
2024-Jan-17 Wed 0.076 0.078 0.075 0.076 ### ### 0.0
2024-Jan-16 Tue 0.081 0.082 0.075 0.076 8.2 8.2 0.0
2024-Jan-15 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2024-Jan-12 Fri ### ### 0.086 0.087 525,072 22,578 ### ### ###
2024-Jan-11 Thu ### ### 0.087 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 293,251 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 95.4 95.4 0.0
2024-Jan-08 Mon ### ### ### ### 6.9 6.9 0.0
2024-Jan-05 Fri ### ### ### ### 90,276 0 28.1 28.1 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 384,352 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 880,255 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 929,648 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 767,156 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 813,179 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,328,859 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 372,173 0 90.4 90.4 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 94.3 94.3 0.0
2023-Dec-11 Mon ### ### ### ### 420,554 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 487,823 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 0.1175 0.1075 ### 13.5 13.5 0.0
2023-Dec-04 Mon ### ### ### ### 2,272,674 0 ### ### 0.0
2023-Dec-01 Fri ### 0.145 0.125 ### 2,750,621 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### 0.125 3,797,641 0 1.7 1.7 0.0
2023-Nov-29 Wed ### 0.22 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 11,741 0 11.1 11.1 0.0
2023-Nov-24 Fri ### ### ### ### 419,551 0 91.2 91.2 0.0
2023-Nov-23 Thu ### ### ### ### 214,223 0 97.3 97.3 0.0
2023-Nov-22 Wed ### ### ### ### 96,582 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 309,621 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 226,322 0 24.5 24.5 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 126,953 0 9.9 9.9 0.0
2023-Nov-14 Tue ### ### ### ### 615,252 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 86,220 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 10.5 10.5 0.0
2023-Nov-08 Wed ### ### ### ### 179,675 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7.1 7.1 0.0
2023-Nov-06 Mon ### ### ### ### 338,545 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 3.4 3.4 0.0
2023-Nov-02 Thu ### ### ### ### 9.6 9.6 0.0
2023-Nov-01 Wed ### ### ### ### 106,772 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 273,875 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.125 ### ### ### ### 0.0
2023-Oct-27 Fri 0.125 0.125 ### ### 36,644 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.125 ### ### ### ### 0.0
2023-Oct-24 Tue 0.125 0.125 ### 0.125 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 176,281 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.145 ### ### ### ### 0.0
2023-Oct-13 Fri 0.145 ### ### ### 1.4 1.4 0.0
2023-Oct-12 Thu ### 0.145 ### 0.145 ### ### ###
2023-Oct-11 Wed ### 0.125 ### 0.125 75,521 4,720 90.2 90.2 0.0
2023-Oct-10 Tue ### ### ### ### 9.8 9.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 ### 360,280 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 3.3 3.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.145 0.145 ### ### 234,741 ### ### ### 0.0
2023-Sep-29 Fri ### 0.155 ### ### ### ### 0.0
2023-Sep-28 Thu 0.145 0.145 0.145 0.145 8,980 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.145 ### 0.145 ### 100,248 ### 90.8 90.8 0.0
2023-Sep-26 Tue ### ### ### 0.145 562,853 0 ### ### ###
2023-Sep-25 Mon ### 0.155 0.145 0.145 207,145 31,071 ### ### ###
2023-Sep-22 Fri ### ### 0.145 ### 95,325 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.155 0.155 60,283 4,671 ### ### ###
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.155 ### 254,570 19,729 8.2 8.2 0.0
2023-Sep-15 Fri ### ### ### ### 45,449 0 ### ### 0.0
2023-Sep-14 Thu ### 0.175 ### ### 162,822 14,246 62.8 62.8 0.0
2023-Sep-13 Wed 0.175 ### ### ### 89.2 89.2 0.0
2023-Sep-12 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10.1 10.1 0.0
2023-Sep-08 Fri 0.175 ### 0.175 0.175 157,486 13,780 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 141,776 0 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.185 ### ### 12,778 1,181 72.6 72.6 0.0
2023-Sep-05 Tue 0.185 0.185 0.185 0.185 70,258 ### 69.7 69.7 ###
2023-Sep-04 Mon ### ### 0.185 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 17.3 17.3 0.0
2023-Aug-31 Thu 0.2 ### 0.2 ### 83.2 83.2 0.0
2023-Aug-30 Wed ### 0.2 ### ### 21,746 2,174 84.2 84.2 0.0
2023-Aug-29 Tue ### ### ### ### 3,387 0 ### ### 0.0
2023-Aug-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2023-Aug-25 Fri ### 0.2 ### 0.2 96,856 9,685 ### ### 0.0
2023-Aug-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2023-Aug-23 Wed ### 0.2 ### 0.2 201,441 20,144 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.185 0.185 ### ### 34,586 ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.175 0.185 442,524 38,720 16.9 16.9 ###
2023-Aug-17 Thu 0.21 0.21 ### ### 223,686 23,487 ### ### 0.0
2023-Aug-16 Wed ### ### ### 0.2 155,054 0 87.1 87.1 0.0
2023-Aug-15 Tue 0.2 0.2 ### ### 375,887 37,588 17.7 17.7 0.0
2023-Aug-14 Mon ### 0.21 ### ### ### ### 0.0
2023-Aug-11 Fri 0.2 ### ### ### 82.9 82.9 0.0
2023-Aug-10 Thu 0.185 0.225 ### 0.185 901,944 ### ### ### ###
2023-Aug-09 Wed ### 0.185 ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.185 0.185 0.185 0.185 75.7 75.7 ###
2023-Aug-07 Mon 0.185 0.1925 0.185 0.185 ### ### ###
2023-Aug-04 Fri ### ### ### 0.185 287,526 0 14.0 14.0 ###
2023-Aug-03 Thu ### 0.2 ### ### 87.3 87.3 0.0
2023-Aug-02 Wed ### ### 0.185 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 61,957 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 96.7 96.7 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 0.2 ### 0.2 3,825 382 82.8 82.8 0.0
2023-Jul-26 Wed 0.2 ### ### 0.2 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 65,072 0 94.3 94.3 0.0
2023-Jul-21 Fri 0.21 0.21 ### 0.21 60,443 6,346 69.8 69.8 ###
2023-Jul-20 Thu ### 0.22 ### ### ### ### 0.0
2023-Jul-19 Wed 0.23 ### ### ### 5.3 5.3 0.0
2023-Jul-18 Tue 0.23 0.245 0.23 ### 554,688 ### 85.4 85.4 0.0
2023-Jul-17 Mon 0.23 0.23 0.225 0.2275 30.0 30.0 ###
2023-Jul-14 Fri 0.225 0.23 0.22 0.22 16.3 16.3 0.0
2023-Jul-13 Thu ### 0.225 0.21 0.225 ### ### ###
2023-Jul-12 Wed ### ### 0.21 ### 35,525 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.21 0.22 0.21 ### ### ### 0.0
2023-Jul-10 Mon 0.21 0.21 ### 0.21 972,827 102,146 79.9 79.9 ###
2023-Jul-07 Fri 0.2 0.21 0.2 0.21 126,687 25,970 ### ### ###
2023-Jul-06 Thu ### 0.23 ### 0.21 ### ### ###
2023-Jul-05 Wed ### ### 0.185 ### 84.7 84.7 0.0
2023-Jul-04 Tue 0.185 ### 0.185 0.185 173,149 ### ### ### ###
2023-Jul-03 Mon ### 0.185 ### 0.185 94,689 8,758 93.8 93.8 ###
2023-Jun-30 Fri ### ### ### ### 88,289 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 82.9 82.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 258,586 0 88.3 88.3 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.185 0.185 ### ### 653,481 60,446 ### ### 0.0
2023-Jun-22 Thu ### 0.185 0.175 0.175 ### ### 0.0
2023-Jun-21 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 503,747 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### 0.175 84,958 0 20.4 20.4 0.0
2023-Jun-16 Fri 0.175 ### ### ### 82.4 82.4 0.0
2023-Jun-15 Thu ### 0.185 0.175 ### 365,625 ### ### ### 0.0
2023-Jun-14 Wed 0.175 ### 0.175 0.175 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,720,870 0 1.6 1.6 0.0
2023-Jun-09 Fri ### 0.185 ### 0.185 87.6 87.6 ###
2023-Jun-08 Thu 0.185 ### ### ### 89.5 89.5 0.0
2023-Jun-07 Wed ### ### 0.185 0.185 ### ### ###
2023-Jun-06 Tue ### 0.2 ### 0.2 50,974 ### 87.9 87.9 0.0
2023-Jun-05 Mon 0.21 0.21 ### ### 228,771 24,020 ### ### 0.0
2023-Jun-02 Fri ### 0.21 ### 0.21 80.7 80.7 ###
2023-Jun-01 Thu 0.2 ### ### 0.2 313,426 0 66.7 66.7 0.0
2023-May-31 Wed 0.2 ### 0.2 ### 88.7 88.7 0.0
2023-May-30 Tue ### ### 0.2 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.2 ### ### ### 0.0
2023-May-26 Fri ### 0.22 0.2 ### ### ### 0.0
2023-May-25 Thu 0.21 0.22 0.2 0.2 12.2 12.2 0.0
2023-May-24 Wed 0.22 0.22 0.2 0.2 262,877 ### 3.6 3.6 0.0
2023-May-23 Tue 0.22 0.22 ### ### 28,527 ### ### ### 0.0
2023-May-22 Mon 0.22 0.225 0.22 0.22 46,387 10,321 76.7 76.7 0.0
2023-May-19 Fri ### 0.22 0.21 ### ### ### 0.0
2023-May-18 Thu ### 0.22 ### 0.22 123,526 13,587 84.2 84.2 0.0
2023-May-17 Wed 0.24 0.24 ### ### 294,745 ### 2.4 2.4 0.0
2023-May-16 Tue 0.2 0.255 ### 0.24 750,620 ### 99.5 99.5 0.0
2023-May-15 Mon 0.21 0.21 0.2 0.2 31,825 6,524 ### ### 0.0
2023-May-12 Fri 0.2 ### 0.2 ### 85.9 85.9 0.0
2023-May-11 Thu ### ### ### 0.2 3.5 3.5 0.0
2023-May-10 Wed 0.21 ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.2175 0.21 0.21 21.8 21.8 ###
2023-May-08 Mon ### 0.22 ### ### 150,070 ### ### ### 0.0
2023-May-05 Fri 0.22 0.22 ### 0.22 7,788 856 68.2 68.2 0.0
2023-May-04 Thu ### 0.22 ### 0.22 82.0 82.0 0.0
2023-May-03 Wed 0.22 0.23 ### ### 138,873 15,970 ### ### 0.0
2023-May-02 Tue 0.225 0.225 0.22 0.22 24.3 24.3 0.0
2023-May-01 Mon 0.24 0.24 0.22 0.225 11,946 2,747 ### ### ###
2023-Apr-28 Fri ### ### ### ### 132,029 0 96.6 96.6 0.0
2023-Apr-27 Thu 0.22 0.23 0.22 0.23 ### ### ###
2023-Apr-26 Wed 0.225 0.225 ### ### 69,941 ### ### ### 0.0
2023-Apr-24 Mon 0.225 ### 0.225 0.23 ### ### ###
2023-Apr-21 Fri ### ### 0.225 0.225 16,922 ### 10.1 10.1 ###
2023-Apr-20 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2023-Apr-19 Wed 0.225 0.225 0.21 0.225 68.6 68.6 ###
2023-Apr-18 Tue 0.225 0.225 ### ### 116,221 13,074 ### ### 0.0
2023-Apr-17 Mon ### ### 0.2275 0.23 112,789 12,829 ### ### ###
2023-Apr-14 Fri ### 0.24 0.22 ### ### ### 0.0
2023-Apr-13 Thu 0.22 0.22 ### ### 17.0 17.0 0.0
2023-Apr-12 Wed ### ### 0.22 0.22 185,323 20,385 5.1 5.1 0.0
2023-Apr-11 Tue 0.225 0.23 0.22 0.22 114,871 25,845 ### ### 0.0
2023-Apr-06 Thu 0.22 0.225 0.22 0.225 ### ### ###
2023-Apr-05 Wed ### 0.22 ### 0.22 67,376 ### 84.1 84.1 0.0
2023-Apr-04 Tue 0.22 0.23 ### 0.23 1,525,151 ### 92.7 92.7 ###
2023-Apr-03 Mon 0.23 0.23 ### ### 7.0 7.0 0.0
2023-Mar-31 Fri 0.225 ### ### 0.22 433,787 0 ### ### 0.0
2023-Mar-30 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Mar-29 Wed 0.225 0.23 0.225 0.23 84.4 84.4 ###
2023-Mar-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Mar-27 Mon 0.225 0.245 0.225 0.23 149,148 35,049 87.7 87.7 ###
2023-Mar-24 Fri 0.23 0.23 ### ### 4.6 4.6 0.0
2023-Mar-23 Thu 0.245 0.245 0.2025 0.23 6.2 6.2 ###
2023-Mar-22 Wed 0.25 0.255 0.24 0.24 11.2 11.2 0.0
2023-Mar-21 Tue 0.245 0.255 0.24 0.25 82.0 82.0 0.0
2023-Mar-20 Mon ### 0.27 0.24 0.245 8.3 8.3 0.0
2023-Mar-17 Fri 0.225 0.275 0.225 0.275 99.8 99.8 ###
2023-Mar-16 Thu 0.22 0.23 0.22 0.22 28,670 6,450 ### ### 0.0
2023-Mar-15 Wed 0.23 0.23 0.225 0.23 80,276 ### 66.7 66.7 ###
2023-Mar-14 Tue ### ### 0.22 0.23 178,946 19,684 29.5 29.5 ###
2023-Mar-13 Mon 0.24 0.245 0.24 0.24 33,788 ### ### ### 0.0
2023-Mar-10 Fri 0.25 0.25 0.24 0.24 71,984 ### ### ### 0.0
2023-Mar-09 Thu 0.25 0.26 0.245 0.26 75,753 19,127 ### ### 0.0
2023-Mar-08 Wed 0.25 0.255 0.2375 0.25 245,757 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.24 0.255 11.8 11.8 0.0
2023-Mar-06 Mon 0.27 0.27 0.255 0.2575 142,159 ### ### ### 0.0
2023-Mar-03 Fri 0.28 0.285 0.27 0.28 195,844 54,346 71.5 71.5 ###
2023-Mar-02 Thu 0.28 0.28 0.27 0.28 162,979 ### ### ### ###
2023-Mar-01 Wed 0.285 0.285 0.27 0.27 6.8 6.8 ###
2023-Feb-28 Tue 0.285 0.285 0.275 0.285 77,348 21,657 65.5 65.5 ###
2023-Feb-27 Mon 0.28 0.28 0.275 0.275 32,872 9,121 34.8 34.8 ###
2023-Feb-24 Fri 0.28 0.28 0.27 0.28 65.1 65.1 ###
2023-Feb-23 Thu 0.27 0.285 0.27 0.285 ### ### ###
2023-Feb-22 Wed 0.27 0.275 0.255 ### 261,380 ### ### ### 0.0
2023-Feb-21 Tue 0.28 0.28 0.275 0.275 14,940 4,145 21.2 21.2 ###
2023-Feb-20 Mon ### ### 0.275 0.275 5.3 5.3 ###
2023-Feb-17 Fri ### ### 0.285 ### 130,587 ### ### ### 0.0
2023-Feb-16 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Feb-15 Wed 0.29 ### 0.29 ### 95.0 95.0 0.0
2023-Feb-14 Tue 0.275 0.28 0.27 0.275 ### ### ###
2023-Feb-13 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Feb-10 Fri ### 0.2975 0.28 0.28 ### ### ###
2023-Feb-09 Thu ### ### ### ### 18,452,348 0 26.5 26.5 0.0
2023-Feb-08 Wed ### ### ### ### 90.5 90.5 0.0
2023-Feb-07 Tue ### ### ### ### 23,273 0 27.2 27.2 0.0
2023-Feb-06 Mon ### ### ### ### 174,882 0 21.0 21.0 0.0
2023-Feb-03 Fri ### ### ### 0.3125 48,249 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 132,020 0 ### ### 0.0
2023-Feb-01 Wed ### 0.325 ### ### ### ### 0.0
2023-Jan-31 Tue ### 0.325 ### 0.325 ### ### ###
2023-Jan-30 Mon ### 0.325 ### 0.325 33,079 5,375 81.6 81.6 ###
2023-Jan-27 Fri ### 0.325 ### ### 163,475 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.325 0.325 ### ### ###
2023-Jan-24 Tue ### ### 0.325 ### ### ### 0.0
2023-Jan-23 Mon 0.355 0.355 0.325 ### 4.4 4.4 0.0
2023-Jan-20 Fri ### ### 0.355 0.355 50,678 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 32,540 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.385 0.385 ### ### 192,021 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### 0.385 393,786 0 77.5 77.5 0.0
2023-Jan-12 Thu ### 0.385 ### ### 1,372,150 ### 98.6 98.6 0.0
2023-Jan-11 Wed 0.345 0.345 ### ### ### ### 0.0
2023-Jan-10 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2023-Jan-09 Mon ### 0.345 0.3325 0.345 153,926 52,142 ### ### 0.0
2023-Jan-06 Fri 0.325 0.325 ### ### 84,744 13,770 ### ### 0.0
2023-Jan-05 Thu ### ### 0.3275 ### 85.7 85.7 0.0
2023-Jan-04 Wed 0.325 ### ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.345 ### ### 18.3 18.3 0.0
2022-Dec-30 Fri 0.355 0.355 ### 0.355 20,776 3,687 ### ### 0.0
2022-Dec-29 Thu ### 0.355 ### 0.355 97.8 97.8 0.0
2022-Dec-28 Wed 0.355 0.355 0.325 ### 9.7 9.7 0.0
2022-Dec-23 Fri ### 0.355 0.325 0.355 96.3 96.3 0.0
2022-Dec-22 Thu ### 0.355 ### 0.355 129,053 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 91.2 91.2 0.0
2022-Dec-20 Tue ### ### ### ### 97.6 97.6 0.0
2022-Dec-19 Mon 0.325 ### ### ### 245,724 0 ### ### 0.0
2022-Dec-16 Fri 0.325 ### ### ### 104,325 0 76.8 76.8 0.0
2022-Dec-15 Thu ### ### 0.325 0.325 ### ### ###
2022-Dec-14 Wed ### 0.355 0.325 0.325 164,858 56,051 ### ### ###
2022-Dec-13 Tue ### ### ### ### 116,554 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 37,789 0 ### ### 0.0
2022-Dec-09 Fri ### ### 0.345 ### ### ### 0.0
2022-Dec-08 Thu 0.355 ### ### ### 298,526 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 28.5 28.5 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.345 ### 0.345 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 67,558 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 31,657 0 60.7 60.7 0.0
2022-Nov-29 Tue 0.345 ### 0.325 ### ### ### 0.0
2022-Nov-28 Mon ### 0.355 ### ### 59,643 10,586 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 87.4 87.4 0.0
2022-Nov-23 Wed ### ### ### ### 46,183 0 27.9 27.9 0.0
2022-Nov-22 Tue 0.345 0.345 ### 0.345 70.9 70.9 0.0
2022-Nov-21 Mon 0.355 0.355 ### 0.345 21.4 21.4 0.0
2022-Nov-18 Fri ### ### 0.355 ### 311,779 55,340 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 664,422 0 97.4 97.4 0.0
2022-Nov-16 Wed 0.325 ### 0.325 0.325 145,329 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.325 ### 0.325 0.325 ### ### ###
2022-Nov-14 Mon ### ### ### 0.3325 89.3 89.3 ###
2022-Nov-11 Fri ### 0.325 ### ### 24.8 24.8 0.0
2022-Nov-10 Thu ### ### ### ### 15.3 15.3 0.0
2022-Nov-09 Wed ### ### ### ### 45,157 0 ### ### 0.0
2022-Nov-08 Tue 0.29 ### 0.29 ### 81.3 81.3 0.0
2022-Nov-07 Mon 0.345 0.345 0.275 0.285 264,977 82,142 ### ### ###
2022-Nov-04 Fri ### ### ### 0.345 ### ### 0.0
2022-Nov-03 Thu 0.27 ### 0.27 ### 635,222 85,754 98.3 98.3 0.0
2022-Nov-02 Wed 0.27 0.28 0.27 0.27 88,222 ### ### ### ###
2022-Nov-01 Tue 0.275 0.28 0.275 0.28 292,472 ### ### ### ###
2022-Oct-31 Mon 0.26 0.27 0.255 0.27 116,950 ### 91.4 91.4 ###
2022-Oct-28 Fri 0.26 0.28 0.255 0.255 142,357 38,080 30.1 30.1 0.0
2022-Oct-27 Thu ### ### 0.26 0.26 20.8 20.8 0.0
2022-Oct-26 Wed 0.275 0.275 ### ### ### ### 0.0
2022-Oct-25 Tue 0.27 0.275 0.27 0.27 70.6 70.6 ###
2022-Oct-24 Mon ### 0.275 ### ### ### ### 0.0
2022-Oct-21 Fri ### 0.27 ### 0.27 79,246 ### ### ### ###
2022-Oct-20 Thu ### 0.275 ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.255 0.275 0.255 ### 89.7 89.7 0.0
2022-Oct-17 Mon 0.275 0.275 ### 0.275 73.7 73.7 ###
2022-Oct-14 Fri ### 0.275 ### 0.275 92.2 92.2 ###
2022-Oct-13 Thu 0.25 ### 0.25 ### 67,087 8,385 95.2 95.2 0.0
2022-Oct-12 Wed ### ### 0.25 0.25 ### ### 0.0
2022-Oct-11 Tue ### ### 0.26 ### 182,183 23,683 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.27 0.26 ### 75,545 ### ### ### 0.0
2022-Oct-07 Fri 0.27 0.27 ### ### 19.9 19.9 0.0
2022-Oct-06 Thu ### 0.275 ### 0.275 ### ### ###
2022-Oct-05 Wed 0.26 0.275 0.26 0.27 ### ### ###
2022-Oct-04 Tue 0.26 0.27 0.26 ### ### ### 0.0
2022-Oct-03 Mon 0.28 0.28 ### ### 300,856 ### ### ### 0.0
2022-Sep-30 Fri 0.275 0.2825 0.275 0.2825 ### ### ###
2022-Sep-29 Thu 0.28 0.29 0.27 0.27 13.2 13.2 ###
2022-Sep-28 Wed ### 0.28 ### 0.28 ### ### ###
2022-Sep-27 Tue 0.27 ### 0.25 0.27 ### ### ###
2022-Sep-26 Mon 0.27 0.285 0.26 0.275 ### ### ###
2022-Sep-23 Fri 0.285 0.29 0.275 0.29 180,228 ### 89.0 89.0 ###
2022-Sep-21 Wed 0.285 0.285 0.275 0.275 15.8 15.8 ###
2022-Sep-20 Tue 0.28 0.285 0.275 0.285 96,689 27,072 ### ### ###
2022-Sep-19 Mon ### ### 0.28 0.29 192,583 ### 34.7 34.7 ###
2022-Sep-16 Fri ### ### ### ### 32.8 32.8 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 151,547 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 103,147 0 ### ### 0.0
2022-Sep-09 Fri 0.3175 ### ### ### 135,859 0 ### ### 0.0
2022-Sep-08 Thu 0.325 0.325 ### 0.325 61,927 ### ### ### ###
2022-Sep-07 Wed ### ### ### ### 155,227 0 84.2 84.2 0.0
2022-Sep-06 Tue 0.325 0.325 ### ### 192,784 31,327 3.1 3.1 0.0
2022-Sep-05 Mon ### ### ### 0.325 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### 0.345 ### 15.7 15.7 0.0
2022-Aug-29 Mon ### 0.355 0.345 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.355 ### 343,671 ### 7.4 7.4 0.0
2022-Aug-25 Thu 0.355 0.375 0.355 ### 134,726 49,174 ### ### 0.0
2022-Aug-24 Wed ### ### 0.345 ### 121,047 20,880 63.3 63.3 0.0
2022-Aug-23 Tue 0.375 0.375 ### ### 335,146 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### 0.375 16.8 16.8 ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.385 0.375 ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.385 ### 0.375 0.375 ### ### ###
2022-Aug-15 Mon ### ### ### 0.385 227,323 0 ### ### 0.0
2022-Aug-12 Fri 0.4 ### ### ### 575,625 0 19.1 19.1 0.0
2022-Aug-11 Thu ### 0.41 0.4 0.4 ### ### 0.0
2022-Aug-10 Wed 0.43 0.43 ### 0.4 4.5 4.5 0.0
2022-Aug-09 Tue 0.42 0.46 0.41 0.425 1,566,073 681,241 73.7 73.7 ###
2022-Aug-08 Mon 0.4 0.42 ### 0.42 672,553 ### 89.1 89.1 ###
2022-Aug-05 Fri 0.325 ### ### ### 1,272,346 0 ### ### 0.0
2022-Aug-04 Thu ### 0.325 ### 0.325 216,789 35,228 94.9 94.9 ###
2022-Aug-03 Wed ### ### ### ### 501,186 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 8.2 8.2 0.0
2022-Jul-29 Fri ### ### ### 0.345 649,643 0 95.8 95.8 0.0
2022-Jul-28 Thu ### ### ### ### 1,132,349 0 ### ### 0.0
2022-Jul-27 Wed 0.29 ### 0.29 ### 89.4 89.4 0.0
2022-Jul-26 Tue 0.275 ### 0.275 ### 75,626 ### ### ### 0.0
2022-Jul-25 Mon ### ### 0.27 0.27 100,747 ### ### ### ###
2022-Jul-22 Fri ### ### ### 0.2975 50,779 0 74.7 74.7 ###
2022-Jul-21 Thu ### ### ### ### 289,924 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 84.8 84.8 0.0
2022-Jul-19 Tue ### ### 0.29 0.29 24.0 24.0 ###
2022-Jul-18 Mon 0.28 ### 0.28 ### 93.5 93.5 0.0
2022-Jul-15 Fri 0.28 0.29 0.28 0.29 27,771 ### ### ### ###
2022-Jul-14 Thu 0.28 0.28 0.255 0.28 333,051 ### 61.6 61.6 ###
2022-Jul-13 Wed ### ### 0.285 0.285 136,588 ### ### ### ###
2022-Jul-12 Tue ### ### 0.285 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.29 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.28 ### 0.28 ### 85,187 11,926 93.0 93.0 0.0
2022-Jul-07 Thu 0.285 0.29 0.27 0.28 ### ### ###
2022-Jul-06 Wed 0.28 0.28 0.27 0.28 176,920 48,653 66.0 66.0 ###
2022-Jul-05 Tue 0.28 0.28 0.27 0.275 73,385 20,180 ### ### ###
2022-Jul-04 Mon 0.29 ### ### ### 565,174 0 3.4 3.4 0.0
2022-Jul-01 Fri 0.25 ### 0.25 0.285 775,324 ### 98.1 98.1 ###
2022-Jun-30 Thu 0.23 0.255 0.22 0.25 ### ### 0.0
2022-Jun-29 Wed ### 0.24 0.2125 0.23 594,174 ### 32.1 32.1 ###
2022-Jun-28 Tue 0.245 0.255 0.23 ### ### ### 0.0
2022-Jun-27 Mon 0.24 0.25 0.225 ### 221,224 52,540 ### ### 0.0
2022-Jun-24 Fri ### ### 0.23 0.245 527,820 ### ### ### 0.0
2022-Jun-23 Thu 0.22 ### 0.22 ### 1,058,376 116,421 ### ### 0.0
2022-Jun-22 Wed 0.24 0.24 0.22 0.225 335,871 77,250 ### ### ###
2022-Jun-21 Tue ### 0.24 ### 0.24 651,570 78,188 98.2 98.2 0.0
2022-Jun-20 Mon 0.23 0.24 0.225 0.23 78.2 78.2 ###
2022-Jun-17 Fri 0.225 ### 0.21 ### 921,174 96,723 88.0 88.0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.2 0.21 1,004,124 ### ### ### ###
2022-Jun-14 Tue 0.25 0.25 0.21 0.23 678,578 156,072 ### ### ###
2022-Jun-10 Fri 0.28 0.28 ### 0.27 202,246 ### ### ### ###
2022-Jun-09 Thu 0.29 ### 0.27 0.285 216,722 29,257 39.7 39.7 ###
2022-Jun-08 Wed 0.28 ### 0.275 ### 94.5 94.5 0.0
2022-Jun-07 Tue 0.26 ### 0.255 ### 390,675 ### 91.6 91.6 0.0
2022-Jun-06 Mon 0.275 0.275 0.2525 ### ### ### 0.0
2022-Jun-03 Fri 0.285 ### ### 0.275 13.9 13.9 ###
2022-Jun-02 Thu ### ### 0.285 0.285 10.8 10.8 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 9.1 9.1 0.0
2022-May-30 Mon ### 0.325 ### ### 261,679 42,522 ### ### 0.0
2022-May-27 Fri ### 0.325 0.3025 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 23.0 23.0 0.0
2022-May-23 Mon 0.325 ### ### ### ### ### 0.0
2022-May-20 Fri 0.345 0.345 ### ### 3.1 3.1 0.0
2022-May-19 Thu ### ### ### ### 85.1 85.1 0.0
2022-May-18 Wed ### 0.375 ### ### 11.2 11.2 0.0
2022-May-17 Tue 0.345 ### 0.325 ### ### ### 0.0
2022-May-16 Mon ### 0.375 ### 0.325 3.5 3.5 ###
2022-May-13 Fri ### ### ### ### 18.4 18.4 0.0
2022-May-12 Thu ### 0.345 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 15.8 15.8 0.0
2022-May-09 Mon ### ### ### ### 15.8 15.8 0.0
2022-May-06 Fri ### 0.355 ### ### 8.7 8.7 0.0
2022-May-05 Thu ### ### 0.355 ### 16.0 16.0 0.0
2022-May-04 Wed 0.4 0.4 0.375 ### ### ### 0.0
2022-May-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-May-02 Mon ### 0.4 0.385 0.385 298,674 117,229 ### ### 0.0
2022-Apr-29 Fri 0.4 ### 0.4 0.4 60.3 60.3 0.0
2022-Apr-28 Thu 0.41 0.41 ### ### 10.2 10.2 0.0
2022-Apr-27 Wed ### 0.41 ### ### 484,677 99,358 84.5 84.5 0.0
2022-Apr-26 Tue 0.425 0.425 ### ### 823,229 ### 7.7 7.7 0.0
2022-Apr-22 Fri 0.445 0.445 0.425 0.43 347,647 151,226 13.7 13.7 ###
2022-Apr-21 Thu 0.445 0.455 0.44 0.455 76,751 34,346 ### ### 0.0
2022-Apr-20 Wed 0.445 0.45 0.44 0.445 ### ### ###
2022-Apr-19 Tue 0.41 0.44 0.41 0.44 ### ### ###
2022-Apr-14 Thu ### ### ### ### 6.8 6.8 0.0
2022-Apr-13 Wed ### 0.41 0.4 ### 135,972 ### ### ### 0.0
2022-Apr-12 Tue 0.43 0.43 ### ### 4.3 4.3 0.0
2022-Apr-11 Mon 0.44 0.44 0.43 0.43 ### ### ###
2022-Apr-08 Fri 0.425 0.445 ### 0.445 91.1 91.1 ###
2022-Apr-07 Thu 0.425 0.44 0.4225 0.43 ### ### ###
2022-Apr-06 Wed 0.43 0.45 0.43 ### 80.0 80.0 0.0
2022-Apr-05 Tue 0.42 0.45 ### 0.45 605,180 ### 96.1 96.1 0.0
2022-Apr-04 Mon 0.42 0.425 ### 0.42 62.2 62.2 ###
2022-Apr-01 Fri 0.43 0.43 ### 0.41 575,553 123,743 5.6 5.6 ###
2022-Mar-31 Thu ### ### 0.41 ### 328,744 ### 6.6 6.6 0.0
2022-Mar-30 Wed 0.445 0.445 0.43 0.43 112,185 49,080 13.8 13.8 ###
2022-Mar-29 Tue 0.43 0.44 0.43 ### 72.8 72.8 0.0
2022-Mar-28 Mon 0.46 0.46 0.425 0.43 ### ### ###
2022-Mar-25 Fri 0.44 ### ### 0.46 ### ### 0.0
2022-Mar-24 Thu 0.42 0.44 ### 0.425 254,943 56,087 75.9 75.9 ###
2022-Mar-23 Wed ### 0.44 0.425 0.43 24.4 24.4 ###
2022-Mar-22 Tue 0.41 ### 0.41 ### ### ### 0.0
2022-Mar-21 Mon ### 0.445 ### 0.445 232,083 ### 99.0 99.0 ###
2022-Mar-18 Fri ### ### ### ### 204,946 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Mar-15 Tue 0.4 ### ### 0.4 1,143,470 0 ### ### 0.0
2022-Mar-14 Mon 0.4 ### ### 0.4 449,679 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.385 0.41 0.385 0.4 364,882 145,040 ### ### 0.0
2022-Mar-10 Thu 0.385 ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.385 0.385 0.375 0.385 260,777 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 130,287 0 18.5 18.5 0.0
2022-Mar-07 Mon ### ### 0.385 ### 342,658 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 20.6 20.6 0.0
2022-Mar-03 Thu ### 0.42 ### ### ### ### 0.0
2022-Mar-02 Wed 0.425 0.425 ### 0.42 29.1 29.1 ###
2022-Mar-01 Tue 0.42 0.44 0.41 0.425 65.9 65.9 ###
2022-Feb-28 Mon 0.425 ### ### 0.42 ### ### ###
2022-Feb-25 Fri 0.43 0.44 0.42 0.42 17.3 17.3 ###
2022-Feb-24 Thu 0.48 0.48 0.425 0.425 ### ### ###
2022-Feb-23 Wed 0.45 0.485 0.45 0.485 502,580 234,956 ### ### 0.0
2022-Feb-22 Tue 0.475 0.475 0.45 0.46 36.3 36.3 0.0
2022-Feb-21 Mon 0.485 0.485 0.47 0.475 ### ### ###
2022-Feb-18 Fri 0.5 0.5 0.485 0.49 ### ### ###
2022-Feb-17 Thu ### 0.5025 ### 0.5 376,081 ### ### ### 0.0
2022-Feb-16 Wed 0.48 ### 0.48 0.5 253,587 ### ### ### 0.0
2022-Feb-15 Tue 0.47 0.47 ### ### 147,378 ### ### ### 0.0
2022-Feb-14 Mon 0.48 0.49 0.475 0.475 168,276 ### ### ### ###
2022-Feb-11 Fri 0.5 0.51 0.49 0.51 243,978 121,989 87.5 87.5 ###
2022-Feb-10 Thu ### ### 0.5 0.5 ### ### 0.0
2022-Feb-09 Wed ### 0.52 0.49 ### 245,121 123,786 ### ### 0.0
2022-Feb-08 Tue 0.51 0.525 0.5 0.525 86.0 86.0 0.0
2022-Feb-07 Mon 0.475 0.51 0.47 0.51 95.8 95.8 ###
2022-Feb-04 Fri 0.47 0.47 ### ### 62,644 14,721 ### ### 0.0
2022-Feb-03 Thu 0.49 ### 0.47 0.47 196,756 ### 20.0 20.0 ###
2022-Feb-02 Wed 0.485 0.49 0.48 0.49 72.4 72.4 ###
2022-Feb-01 Tue ### ### 0.475 0.48 ### ### 0.0
2022-Jan-31 Mon ### 0.49 ### 0.48 189,383 ### 83.5 83.5 0.0
2022-Jan-28 Fri 0.47 0.475 0.4425 0.46 15.3 15.3 0.0
2022-Jan-27 Thu 0.48 ### 0.45 0.47 942,686 ### ### ### ###
2022-Jan-25 Tue 0.51 0.51 0.47 ### ### ### 0.0
2022-Jan-24 Mon 0.51 0.52 0.47 0.52 1,979,728 ### ### ### 0.0
2022-Jan-21 Fri 0.545 0.555 0.53 0.545 435,656 236,343 ### ### 0.0
2022-Jan-20 Thu 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2022-Jan-19 Wed 0.54 0.555 0.54 0.545 306,423 ### ### ### 0.0
2022-Jan-18 Tue 0.55 0.55 ### 0.54 22.3 22.3 0.0
2022-Jan-17 Mon 0.56 0.56 0.55 0.56 377,881 209,723 67.1 67.1 ###
2022-Jan-14 Fri 0.57 0.5825 0.55 0.57 ### ### ###
2022-Jan-13 Thu 0.53 0.59 0.53 0.58 ### ### ###
2022-Jan-12 Wed 0.52 0.53 0.52 0.53 222,244 116,678 ### ### 0.0
2022-Jan-11 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2022-Jan-10 Mon 0.55 0.56 0.53 0.53 284,057 ### ### ### 0.0
2022-Jan-07 Fri 0.555 0.56 0.545 0.55 27.4 27.4 ###
2022-Jan-06 Thu 0.55 0.57 0.55 0.55 639,881 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.545 0.55 0.51 0.55 636,184 337,177 ### ### ###
2022-Jan-04 Tue 0.5 0.545 0.5 0.545 96.5 96.5 0.0
2021-Dec-31 Fri 0.48 0.5 0.48 ### 85.8 85.8 0.0
2021-Dec-30 Thu 0.45 ### 0.45 ### 97.8 97.8 0.0
2021-Dec-29 Wed 0.44 0.45 ### 0.45 146,644 ### 77.6 77.6 0.0
2021-Dec-24 Fri ### 0.44 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.425 0.43 ### ### ###
2021-Dec-22 Wed ### ### 0.425 0.425 ### ### ###
2021-Dec-21 Tue 0.4325 ### 0.42 ### 142,674 ### ### ### 0.0
2021-Dec-20 Mon 0.44 0.45 0.41 0.42 420,387 ### ### ### ###
2021-Dec-17 Fri 0.46 0.46 ### 0.445 872,378 200,646 ### ### ###
2021-Dec-16 Thu 0.475 0.475 0.46 ### 411,421 ### 21.8 21.8 0.0
2021-Dec-15 Wed 0.48 0.48 0.475 0.475 225,126 ### 39.9 39.9 ###
2021-Dec-14 Tue 0.49 0.49 0.48 0.48 105,583 ### 24.5 24.5 0.0
2021-Dec-13 Mon 0.48 ### 0.48 0.48 385,177 92,442 ### ### 0.0
2021-Dec-10 Fri 0.49 0.5 0.48 0.485 308,974 ### ### ### 0.0
2021-Dec-09 Thu 0.49 0.5 0.485 0.49 69.3 69.3 ###
2021-Dec-08 Wed 0.5 0.5 0.49 0.49 ### ### ###
2021-Dec-07 Tue 0.49 0.5 0.4775 0.5 ### ### 0.0
2021-Dec-06 Mon 0.52 0.525 0.47 0.48 966,788 480,977 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:15:33 thru 2024-04-25 14:15:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000