Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-17 03:24:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-14 Fri ### 0.175 ### ### 16.9 16.9 0.0
2025-Nov-13 Thu 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2025-Nov-12 Wed 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 93.8 93.8 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 148,076 0 22.3 22.3 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### 0.175 ### ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2025-Oct-31 Fri 0.175 ### ### ### 81.2 81.2 0.0
2025-Oct-30 Thu ### 0.175 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 192,823 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 188,970 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 127,428 0 97.4 97.4 0.0
2025-Oct-24 Fri ### 0.175 ### ### 19.8 19.8 0.0
2025-Oct-23 Thu 0.175 0.185 0.175 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.175 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 296,351 0 ### ### 0.0
2025-Oct-20 Mon 0.2125 0.23 ### 0.21 278,355 ### ### ### ###
2025-Oct-17 Fri ### 0.21 ### 0.21 97.4 97.4 ###
2025-Oct-16 Thu ### ### 0.185 0.185 11.2 11.2 ###
2025-Oct-15 Wed 0.185 ### 0.185 ### 80.7 80.7 0.0
2025-Oct-14 Tue ### ### 0.155 0.155 ### ### ###
2025-Oct-13 Mon 0.155 0.155 0.155 0.155 5,379 ### ### ### ###
2025-Oct-10 Fri ### ### 0.155 0.155 275,323 ### 3.0 3.0 ###
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.155 0.155 203,147 15,743 9.2 9.2 ###
2025-Oct-07 Tue ### 0.175 ### ### ### ### 0.0
2025-Oct-06 Mon ### ### 0.155 ### 53,928 4,179 16.3 16.3 0.0
2025-Oct-03 Fri ### ### 0.155 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 58,847 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 8.3 8.3 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### 0.155 ### 408,552 ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 93.2 93.2 0.0
2025-Sep-24 Wed ### ### ### ### 22,049 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 58,751 0 82.9 82.9 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Sep-16 Tue 0.175 0.175 ### ### 183,081 ### 16.8 16.8 0.0
2025-Sep-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### 0.185 ### ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.2 0.2 ### ### 149,086 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 358,759 0 91.4 91.4 0.0
2025-Sep-05 Fri ### 0.175 ### 0.175 84.1 84.1 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.175 ### ### 132,448 11,589 95.3 95.3 0.0
2025-Sep-02 Tue ### ### 0.155 ### 81,356 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 18.3 18.3 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu 0.175 0.175 ### 0.175 58,889 5,152 ### ### 0.0
2025-Aug-27 Wed ### 0.175 ### 0.175 81.9 81.9 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2025-Aug-21 Thu ### 0.175 ### 0.175 3,370 ### ### ### 0.0
2025-Aug-20 Wed 0.175 0.175 ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 37,120 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 3 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 878 0 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.175 ### 0.175 26,929 2,356 91.8 91.8 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### 0.175 ### ### 265,045 ### 11.4 11.4 0.0
2025-Aug-06 Wed ### 0.175 ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.155 0.155 0.145 0.155 62.7 62.7 ###
2025-Aug-04 Mon ### ### ### ### 270,351 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 180,542 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### 0.175 ### 115,588 ### ### ### 0.0
2025-Jul-25 Fri ### 0.185 0.1725 0.185 96,989 ### 86.0 86.0 ###
2025-Jul-24 Thu ### ### 0.175 0.175 27,040 ### 1.4 1.4 0.0
2025-Jul-23 Wed ### ### ### ### 1.0 1.0 0.0
2025-Jul-22 Tue ### ### ### ### 116,529 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.175 ### 95.2 95.2 0.0
2025-Jul-17 Thu 0.175 ### ### 0.175 557,120 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### 0.175 ### ### 0.0
2025-Jul-15 Tue ### 0.185 0.175 ### 278,382 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 176,773 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 196,549 0 71.2 71.2 0.0
2025-Jul-08 Tue 0.175 0.175 ### ### 307,443 ### ### ### 0.0
2025-Jul-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2025-Jul-04 Fri ### ### ### 0.185 109,226 0 15.5 15.5 ###
2025-Jul-03 Thu ### ### ### ### 6.8 6.8 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### 0.175 ### 104,387 ### ### ### 0.0
2025-Jun-30 Mon 0.185 ### 0.185 ### 84.1 84.1 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.21 ### ### 81.4 81.4 0.0
2025-Jun-25 Wed 0.185 ### 0.185 ### 113,340 10,483 91.2 91.2 0.0
2025-Jun-24 Tue 0.185 ### 0.185 ### 126,871 ### ### ### 0.0
2025-Jun-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 302,987 0 ### ### 0.0
2025-Jun-19 Thu ### 0.2 0.1875 ### 313,474 ### 21.2 21.2 0.0
2025-Jun-18 Wed ### 0.2 ### 0.2 1,030,849 103,084 84.5 84.5 0.0
2025-Jun-17 Tue 0.2 ### ### ### 20.7 20.7 0.0
2025-Jun-16 Mon 0.2125 0.2125 ### ### 5.9 5.9 0.0
2025-Jun-13 Fri 0.22 0.225 0.22 0.22 247,183 ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.22 0.23 0.22 0.23 353,872 79,621 ### ### ###
2025-Jun-11 Wed 0.225 0.25 0.21 0.23 1,400,029 ### 84.6 84.6 ###
2025-Jun-10 Tue ### 0.23 0.21 0.23 826,229 181,770 94.5 94.5 ###
2025-Jun-06 Fri 0.185 ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.175 0.175 1,164,281 101,874 15.4 15.4 0.0
2025-Jun-04 Wed ### 0.185 ### 0.175 ### ### 0.0
2025-Jun-03 Tue 0.175 0.1825 ### ### 522,127 47,644 ### ### 0.0
2025-Jun-02 Mon ### 0.1825 ### ### 80,085 ### ### ### 0.0
2025-May-30 Fri 0.175 ### ### 0.175 ### ### 0.0
2025-May-29 Thu 0.185 0.185 ### ### ### ### 0.0
2025-May-28 Wed 0.185 ### ### ### 111,749 0 87.1 87.1 0.0
2025-May-27 Tue 0.185 0.1875 0.175 0.175 145,759 ### 7.2 7.2 0.0
2025-May-26 Mon 0.185 0.1875 ### ### 144,285 13,526 15.0 15.0 0.0
2025-May-23 Fri 0.185 ### 0.185 ### 84.3 84.3 0.0
2025-May-22 Thu ### ### ### ### 576,545 0 ### ### 0.0
2025-May-21 Wed 0.21 0.22 ### 0.22 18,920 2,081 91.8 91.8 0.0
2025-May-20 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2025-May-19 Mon 0.21 0.21 0.21 0.21 76.5 76.5 ###
2025-May-16 Fri 0.21 0.22 0.21 0.21 28,241 6,071 ### ### ###
2025-May-15 Thu 0.23 0.23 0.21 0.21 ### ### ###
2025-May-14 Wed 0.24 0.24 0.23 0.23 198,922 46,746 10.8 10.8 ###
2025-May-13 Tue ### 0.225 ### 0.22 54,981 6,185 ### ### 0.0
2025-May-12 Mon 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2025-May-09 Fri 0.225 0.225 ### ### 92,383 ### 9.4 9.4 0.0
2025-May-08 Thu 0.22 0.24 ### 0.225 133,371 ### ### ### ###
2025-May-07 Wed 0.22 0.22 0.2 ### 182,821 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 96.3 96.3 0.0
2025-May-02 Fri 0.225 0.245 0.225 0.245 ### ### 0.0
2025-May-01 Thu ### 0.225 ### 0.22 ### ### 0.0
2025-Apr-30 Wed 0.21 ### 0.21 ### 83.6 83.6 0.0
2025-Apr-29 Tue 0.25 0.25 0.2 ### 0.9 0.9 0.0
2025-Apr-28 Mon 0.25 0.26 0.25 0.25 63,886 ### ### ### 0.0
2025-Apr-24 Thu 0.275 0.275 0.26 0.27 44,851 ### ### ### ###
2025-Apr-23 Wed 0.285 0.285 0.255 0.27 121,421 32,783 10.4 10.4 ###
2025-Apr-22 Tue 0.27 0.28 ### 0.275 ### ### ###
2025-Apr-17 Thu ### ### 0.2775 0.28 ### ### ###
2025-Apr-16 Wed 0.285 ### 0.285 ### 94,977 ### 94.8 94.8 0.0
2025-Apr-15 Tue 0.28 0.28 0.27 0.275 35,926 9,879 22.0 22.0 ###
2025-Apr-14 Mon ### ### 0.26 0.275 5.1 5.1 ###
2025-Apr-02 Wed ### ### 0.055 0.058 982,350 ### 18.2 18.2 0.0
2025-Apr-01 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Mar-31 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Mar-28 Fri 0.051 0.053 0.051 0.053 ### ### ###
2025-Mar-27 Thu 0.054 0.054 ### 0.052 851,358 22,986 11.8 11.8 ###
2025-Mar-26 Wed ### ### ### ### 4,273,327 0 1.0 1.0 0.0
2025-Mar-25 Tue 0.045 0.045 0.043 0.045 465,822 ### ### ### ###
2025-Mar-24 Mon 0.041 0.045 0.041 0.043 4,381,651 ### 92.6 92.6 ###
2025-Mar-21 Fri ### ### ### ### 1,372,543 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 136,044 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 146,672 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 90,152 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 59,652 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 13.1 13.1 0.0
2025-Mar-13 Thu ### ### ### ### 27,282 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 181,721 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 374,479 0 12.3 12.3 0.0
2025-Mar-10 Mon ### ### ### ### 83,455 0 93.1 93.1 0.0
2025-Mar-07 Fri ### 0.041 ### ### 424,370 ### 8.3 8.3 0.0
2025-Mar-06 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Mar-03 Mon 0.046 0.046 0.045 0.046 303,128 ### ### ### ###
2025-Feb-28 Fri 0.045 0.046 0.045 0.0455 233,482 10,623 ### ### ###
2025-Feb-27 Thu 0.044 0.045 0.044 0.045 26,550 1,181 81.9 81.9 ###
2025-Feb-26 Wed 0.046 0.046 0.044 0.044 85,346 3,840 ### ### ###
2025-Feb-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2025-Feb-24 Mon 0.047 0.047 0.045 0.045 12.0 12.0 ###
2025-Feb-21 Fri 0.049 0.049 0.048 0.048 20.8 20.8 ###
2025-Feb-20 Thu 0.053 0.053 ### ### 6.8 6.8 0.0
2025-Feb-19 Wed 0.047 0.049 0.046 0.049 ### ### ###
2025-Feb-18 Tue 0.045 0.045 0.044 0.045 72.5 72.5 ###
2025-Feb-17 Mon 0.042 0.044 0.042 0.044 44,782 1,925 92.4 92.4 ###
2025-Feb-14 Fri 0.044 0.044 0.044 0.044 2,289 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Feb-12 Wed ### ### 0.046 0.046 ### ### ###
2025-Feb-11 Tue 0.052 0.052 0.046 0.047 3.2 3.2 ###
2025-Feb-10 Mon 0.055 0.055 0.051 0.052 218,845 ### ### ### ###
2025-Feb-07 Fri 0.053 0.056 0.053 0.055 285,523 ### ### ### ###
2025-Feb-06 Thu ### 0.054 0.049 0.054 ### ### ###
2025-Feb-05 Wed 0.051 0.055 0.044 0.048 874,444 43,284 ### ### ###
2025-Feb-04 Tue 0.044 0.049 0.044 0.049 631,477 ### 97.8 97.8 ###
2025-Feb-03 Mon 0.043 0.044 0.042 0.043 77.5 77.5 ###
2025-Jan-31 Fri 0.045 0.045 0.043 0.043 8.5 8.5 ###
2025-Jan-30 Thu 0.041 0.041 ### ### 262,456 5,380 18.6 18.6 0.0
2025-Jan-29 Wed ### 0.042 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### 0.042 ### 0.042 557,320 ### ### ### ###
2025-Jan-24 Fri ### ### ### ### 293,053 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 121,475 0 95.3 95.3 0.0
2025-Jan-22 Wed ### ### ### ### 45,578 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 40,659 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 175,142 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 118,879 0 4.6 4.6 0.0
2025-Jan-13 Mon ### ### ### ### 34,779 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 89.1 89.1 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 6.4 6.4 0.0
2025-Jan-06 Mon ### ### ### ### 198,176 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 94.3 94.3 0.0
2025-Jan-02 Thu ### ### 0.029 ### ### ### 0.0
2024-Dec-31 Tue 0.028 0.029 0.028 0.029 90.3 90.3 0.0
2024-Dec-30 Mon ### ### 0.026 0.0275 828,923 10,775 2.9 2.9 ###
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 15,120 0 89.3 89.3 0.0
2024-Dec-23 Mon ### ### ### ### 431,951 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 15,227 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 211,081 0 9.4 9.4 0.0
2024-Dec-18 Wed ### ### ### ### 553,682 0 ### ### 0.0
2024-Dec-17 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 89,574 0 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.042 ### 0.042 94.2 94.2 ###
2024-Dec-12 Thu 0.041 0.042 ### ### 19.3 19.3 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 108,282 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 285,477 0 ### ### 0.0
2024-Dec-06 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Dec-05 Thu ### 0.042 ### 0.042 257,644 ### 91.9 91.9 ###
2024-Dec-04 Wed 0.042 0.043 ### ### ### ### 0.0
2024-Dec-03 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-29 Fri 0.046 0.046 0.044 0.044 444,080 19,983 7.4 7.4 ###
2024-Nov-28 Thu 0.048 0.048 0.044 0.044 306,652 ### ### ### ###
2024-Nov-27 Wed 0.041 0.045 0.041 0.044 95.0 95.0 ###
2024-Nov-26 Tue ### 0.042 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.047 0.048 ### ### 3,357,924 ### 1.2 1.2 0.0
2024-Nov-22 Fri 0.046 0.047 0.045 0.047 168,355 7,744 84.8 84.8 ###
2024-Nov-21 Thu 0.048 0.049 0.048 0.048 236,756 11,482 ### ### ###
2024-Nov-20 Wed 0.048 ### 0.045 0.048 333,378 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.051 0.054 0.046 0.048 719,248 ### 7.8 7.8 ###
2024-Nov-18 Mon 0.053 0.053 0.052 0.052 32,341 ### ### ### ###
2024-Nov-15 Fri 0.054 0.055 0.053 0.053 75,182 4,059 22.5 22.5 ###
2024-Nov-14 Thu 0.058 0.058 0.053 0.054 523,474 29,052 ### ### ###
2024-Nov-13 Wed 0.058 0.059 0.058 0.059 251,620 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 378,085 0 ### ### 0.0
2024-Nov-11 Mon ### ### 0.058 0.058 71,456 2,072 ### ### 0.0
2024-Nov-08 Fri ### ### 0.059 0.059 212,522 ### 18.5 18.5 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.056 ### 0.056 ### 97.0 97.0 0.0
2024-Nov-05 Tue ### ### 0.059 0.059 98,727 ### 7.7 7.7 0.0
2024-Nov-04 Mon ### ### 0.059 0.059 382,288 11,277 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.055 0.059 533,556 14,672 4.6 4.6 0.0
2024-Oct-29 Tue ### ### 0.059 0.059 2.6 2.6 0.0
2024-Oct-28 Mon ### ### 0.059 0.059 ### ### 0.0
2024-Oct-25 Fri ### ### 0.059 ### 439,489 ### ### ### 0.0
2024-Oct-24 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2024-Oct-23 Wed 0.058 0.059 0.057 0.059 71,473 4,145 ### ### 0.0
2024-Oct-22 Tue 0.054 ### 0.054 0.057 252,340 ### 93.7 93.7 0.0
2024-Oct-21 Mon 0.053 0.057 0.052 0.054 81.9 81.9 ###
2024-Oct-18 Fri 0.057 0.057 ### 0.051 ### ### ###
2024-Oct-17 Thu ### 0.057 0.049 0.057 ### ### 0.0
2024-Oct-16 Wed ### ### 0.048 0.048 11.5 11.5 ###
2024-Oct-15 Tue ### ### 0.049 0.049 220,187 ### 17.3 17.3 ###
2024-Oct-14 Mon 0.049 ### 0.049 0.049 849,755 ### ### ### ###
2024-Oct-11 Fri 0.049 0.049 0.048 0.048 15.0 15.0 ###
2024-Oct-10 Thu 0.047 0.048 0.047 0.048 80.2 80.2 ###
2024-Oct-09 Wed 0.048 0.048 0.047 0.047 43,349 2,059 19.5 19.5 ###
2024-Oct-08 Tue ### ### 0.047 0.048 113,056 2,656 11.4 11.4 ###
2024-Oct-07 Mon 0.047 ### 0.046 0.046 16.7 16.7 ###
2024-Oct-04 Fri 0.047 0.047 0.046 0.046 18.8 18.8 ###
2024-Oct-03 Thu 0.047 0.047 0.046 0.046 20.9 20.9 ###
2024-Oct-02 Wed 0.047 0.048 0.047 0.048 103,125 ### ### ### ###
2024-Oct-01 Tue ### ### 0.047 0.047 142,179 3,341 6.2 6.2 ###
2024-Sep-30 Mon ### ### 0.048 0.048 161,571 3,877 10.8 10.8 ###
2024-Sep-27 Fri 0.048 ### 0.048 ### ### ### 0.0
2024-Sep-26 Thu 0.048 0.048 0.048 0.048 115,049 5,522 ### ### ###
2024-Sep-25 Wed 0.048 ### 0.047 0.049 288,073 ### 83.2 83.2 ###
2024-Sep-24 Tue 0.048 0.049 0.048 0.049 78.9 78.9 ###
2024-Sep-23 Mon ### 0.051 0.048 0.048 11.5 11.5 ###
2024-Sep-20 Fri 0.053 0.053 0.048 ### ### ### 0.0
2024-Sep-19 Thu 0.052 0.052 0.052 0.052 62.4 62.4 ###
2024-Sep-18 Wed 0.052 0.055 0.052 0.054 204,186 10,923 90.8 90.8 ###
2024-Sep-17 Tue 0.052 0.052 0.052 0.052 70.4 70.4 ###
2024-Sep-16 Mon 0.055 0.055 0.051 0.053 ### ### ###
2024-Sep-13 Fri 0.055 0.055 0.053 0.055 105,147 5,677 ### ### ###
2024-Sep-12 Thu 0.057 0.057 0.054 0.055 717,823 ### ### ### ###
2024-Sep-11 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Sep-10 Tue 0.055 0.058 0.055 0.057 91.3 91.3 0.0
2024-Sep-09 Mon 0.051 0.052 0.051 0.052 377,125 19,421 81.6 81.6 ###
2024-Sep-06 Fri 0.052 0.053 0.051 0.051 ### ### ###
2024-Sep-05 Thu 0.053 0.055 0.052 0.055 ### ### ###
2024-Sep-04 Wed 0.053 0.054 0.052 0.053 427,584 ### ### ### ###
2024-Sep-03 Tue 0.052 0.052 ### ### 494,124 12,847 14.3 14.3 0.0
2024-Sep-02 Mon 0.059 ### 0.051 0.051 770,689 19,652 1.3 1.3 ###
2024-Aug-30 Fri 0.058 ### 0.055 0.056 1,042,847 28,678 10.1 10.1 ###
2024-Aug-29 Thu 0.044 0.058 0.043 0.055 3,981,256 201,053 ### ### ###
2024-Aug-28 Wed 0.042 0.044 0.042 0.044 328,672 ### 92.1 92.1 ###
2024-Aug-27 Tue ### 0.042 ### 0.042 93.2 93.2 ###
2024-Aug-26 Mon ### ### ### ### 97.8 97.8 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 263,745 0 16.8 16.8 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.045 0.053 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 5.7 5.7 0.0
2024-Aug-15 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Aug-14 Wed 0.044 0.044 0.042 0.044 69.4 69.4 ###
2024-Aug-13 Tue 0.042 0.044 0.041 0.044 ### ### ###
2024-Aug-12 Mon 0.043 0.043 0.041 0.042 17.8 17.8 ###
2024-Aug-09 Fri 0.045 0.045 0.043 0.043 7.7 7.7 ###
2024-Aug-08 Thu 0.042 0.047 0.042 0.047 471,252 20,970 98.4 98.4 ###
2024-Aug-07 Wed 0.047 0.047 0.044 0.044 501,673 22,826 6.1 6.1 ###
2024-Aug-06 Tue 0.046 0.048 0.046 0.048 ### ### ###
2024-Aug-05 Mon 0.047 0.048 0.047 0.047 265,341 ### ### ### ###
2024-Aug-02 Fri 0.047 0.049 0.047 0.048 148,781 7,141 85.8 85.8 ###
2024-Aug-01 Thu 0.052 0.052 0.045 0.046 465,928 ### 1.8 1.8 ###
2024-Jul-31 Wed 0.056 0.056 0.047 0.052 ### ### ###
2024-Jul-30 Tue ### ### 0.058 0.058 1,019,158 29,555 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 183,957 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 282,879 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 38,179 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 81.2 81.2 0.0
2024-Jul-23 Tue ### ### ### ### 61,778 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 97,189 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 195,954 0 16.2 16.2 0.0
2024-Jul-16 Tue 0.071 0.071 ### ### 26.5 26.5 0.0
2024-Jul-15 Mon 0.071 0.071 ### 0.071 96,844 ### ### ### 0.0
2024-Jul-12 Fri 0.071 0.071 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.073 0.074 0.071 0.072 68,226 4,946 ### ### 0.0
2024-Jul-09 Tue ### 0.073 ### 0.073 79,957 ### 91.9 91.9 0.0
2024-Jul-08 Mon 0.071 0.072 ### 0.072 414,253 ### 81.4 81.4 0.0
2024-Jul-05 Fri 0.073 0.073 0.073 0.073 17,428 1,272 ### ### 0.0
2024-Jul-04 Thu 0.074 0.074 0.071 0.072 61,250 4,440 13.9 13.9 0.0
2024-Jul-03 Wed 0.076 0.076 0.075 0.075 21.8 21.8 0.0
2024-Jul-02 Tue 0.075 0.075 0.075 0.075 31,474 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.071 0.076 0.071 0.075 220,184 16,183 ### ### 0.0
2024-Jun-28 Fri ### 0.074 ### ### 383,688 ### 74.3 74.3 0.0
2024-Jun-27 Thu ### ### ### ### 366,852 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 78.7 78.7 0.0
2024-Jun-25 Tue ### ### ### ### 249,642 0 23.3 23.3 0.0
2024-Jun-24 Mon ### ### ### ### 441,877 0 24.4 24.4 0.0
2024-Jun-21 Fri 0.072 0.073 ### ### 161,583 ### ### ### 0.0
2024-Jun-20 Thu ### 0.072 ### 0.072 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 389,427 0 10.7 10.7 0.0
2024-Jun-18 Tue ### ### ### ### 36,580 0 79.5 79.5 0.0
2024-Jun-17 Mon 0.071 0.071 ### ### 513,828 18,240 29.4 29.4 0.0
2024-Jun-14 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2024-Jun-13 Thu 0.073 0.074 0.073 0.073 400,141 ### ### ### 0.0
2024-Jun-12 Wed 0.076 0.078 0.072 0.073 ### ### 0.0
2024-Jun-11 Tue 0.078 0.079 0.076 0.076 ### ### 0.0
2024-Jun-07 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2024-Jun-06 Thu 0.077 0.077 0.077 0.077 69.5 69.5 0.0
2024-Jun-05 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Jun-04 Tue ### ### 0.077 0.077 146,644 5,645 ### ### 0.0
2024-Jun-03 Mon 0.081 0.081 0.077 0.078 164,947 ### 13.6 13.6 0.0
2024-May-31 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2024-May-30 Thu 0.081 0.081 0.078 0.078 138,180 10,985 14.9 14.9 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue 0.081 0.083 ### 0.081 407,055 ### ### ### 0.0
2024-May-27 Mon 0.078 0.079 0.077 0.077 25.5 25.5 0.0
2024-May-24 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2024-May-23 Thu 0.083 0.083 0.079 0.079 7.8 7.8 0.0
2024-May-22 Wed 0.084 0.086 0.082 0.083 475,857 39,971 29.3 29.3 0.0
2024-May-21 Tue 0.082 0.082 0.082 0.082 44,521 3,650 ### ### 0.0
2024-May-20 Mon 0.084 0.084 0.082 0.082 133,842 ### 18.4 18.4 0.0
2024-May-17 Fri 0.082 0.084 0.082 0.084 95,386 ### 83.6 83.6 ###
2024-May-16 Thu 0.084 0.085 0.081 0.081 ### ### 0.0
2024-May-15 Wed 0.084 0.088 0.084 0.084 245,341 ### 72.1 72.1 ###
2024-May-14 Tue 0.086 0.089 0.084 0.087 371,529 ### ### ### ###
2024-May-13 Mon 0.083 ### 0.083 0.084 919,089 38,142 ### ### ###
2024-May-10 Fri 0.077 ### 0.077 0.078 ### ### 0.0
2024-May-09 Thu 0.077 0.077 0.077 0.077 74.0 74.0 0.0
2024-May-08 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2024-May-07 Tue ### ### 0.079 0.079 21.9 21.9 0.0
2024-May-06 Mon 0.078 ### 0.078 ### 155,224 6,053 86.7 86.7 0.0
2024-May-03 Fri ### ### 0.078 0.078 256,751 ### ### ### 0.0
2024-May-02 Thu 0.081 0.081 0.079 ### 25.8 25.8 0.0
2024-May-01 Wed 0.083 0.083 0.081 0.081 34,653 2,841 ### ### 0.0
2024-Apr-30 Tue 0.085 0.085 ### 0.081 902,327 38,348 ### ### 0.0
2024-Apr-29 Mon 0.089 0.089 0.084 0.086 13.3 13.3 ###
2024-Apr-26 Fri 0.087 0.087 0.087 0.087 ### ### ###
2024-Apr-24 Wed 0.088 0.088 0.087 0.087 28.3 28.3 ###
2024-Apr-23 Tue ### ### 0.087 0.087 ### ### ###
2024-Apr-22 Mon ### ### 0.088 0.088 ### ### ###
2024-Apr-19 Fri ### ### ### ### 16.6 16.6 0.0
2024-Apr-18 Thu ### ### ### ### 84.3 84.3 0.0
2024-Apr-17 Wed 0.085 ### 0.085 ### 30,989 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.086 0.086 12.5 12.5 ###
2024-Apr-15 Mon ### ### ### ### 212,389 0 81.0 81.0 0.0
2024-Apr-12 Fri ### ### ### ### 71,041 0 22.9 22.9 0.0
2024-Apr-11 Thu ### ### 0.088 ### 1,082,029 ### ### ### 0.0
2024-Apr-10 Wed 0.086 ### 0.086 ### 314,326 ### ### ### 0.0
2024-Apr-09 Tue 0.087 0.087 0.084 0.085 302,687 25,879 ### ### ###
2024-Apr-08 Mon 0.087 0.089 0.087 0.087 137,447 ### ### ### ###
2024-Apr-05 Fri 0.087 0.087 0.086 0.086 23.7 23.7 ###
2024-Apr-04 Thu 0.088 ### 0.087 0.089 98,188 4,271 74.9 74.9 ###
2024-Apr-03 Wed 0.088 0.089 0.086 0.087 226,257 ### ### ### ###
2024-Apr-02 Tue 0.089 ### 0.087 0.087 566,346 ### ### ### ###
2024-Mar-28 Thu ### ### 0.089 0.089 6,842,824 ### 1.6 1.6 ###
2024-Mar-27 Wed 0.087 0.087 0.086 0.086 166,879 ### ### ### ###
2024-Mar-26 Tue 0.087 0.089 0.086 0.086 26.9 26.9 ###
2024-Mar-25 Mon 0.089 ### 0.087 0.089 68.9 68.9 ###
2024-Mar-22 Fri ### ### 0.089 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 1,280,871 0 3.4 3.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 70,441 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 458,774 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.088 ### 91.1 91.1 0.0
2024-Mar-13 Wed 0.083 ### 0.083 ### 96.2 96.2 0.0
2024-Mar-12 Tue 0.085 0.085 0.083 0.083 25,648 2,154 16.3 16.3 0.0
2024-Mar-11 Mon 0.088 0.088 0.084 0.085 164,447 14,142 ### ### ###
2024-Mar-08 Fri 0.086 0.086 0.083 0.085 247,342 ### 24.5 24.5 ###
2024-Mar-07 Thu ### ### 0.087 0.088 176,058 7,658 18.5 18.5 ###
2024-Mar-06 Wed ### ### 0.087 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 29.1 29.1 0.0
2024-Mar-04 Mon 0.077 ### 0.077 ### 98.6 98.6 0.0
2024-Mar-01 Fri ### 0.081 0.077 0.077 ### ### 0.0
2024-Feb-29 Thu ### 0.081 0.076 0.081 293,552 23,043 72.2 72.2 0.0
2024-Feb-28 Wed ### 0.083 ### ### 474,688 ### ### ### 0.0
2024-Feb-27 Tue 0.084 0.084 0.077 ### 114,958 9,254 ### ### 0.0
2024-Feb-26 Mon 0.076 0.085 0.076 0.085 97.6 97.6 ###
2024-Feb-23 Fri 0.075 0.076 0.075 0.076 756,589 57,122 83.2 83.2 0.0
2024-Feb-22 Thu 0.077 0.078 0.076 0.078 165,971 12,779 78.8 78.8 0.0
2024-Feb-21 Wed 0.077 ### 0.077 0.078 ### ### 0.0
2024-Feb-20 Tue 0.079 0.079 0.076 0.076 12.2 12.2 0.0
2024-Feb-19 Mon 0.078 0.079 0.078 0.079 79.0 79.0 0.0
2024-Feb-16 Fri 0.076 0.082 0.076 0.078 142,448 11,253 ### ### 0.0
2024-Feb-15 Thu 0.075 ### 0.075 0.075 ### ### 0.0
2024-Feb-14 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2024-Feb-13 Tue 0.078 ### 0.075 0.075 ### ### 0.0
2024-Feb-12 Mon 0.081 0.082 ### 0.081 73.2 73.2 0.0
2024-Feb-09 Fri 0.086 0.087 0.085 0.087 ### ### ###
2024-Feb-08 Thu 0.087 0.087 0.087 0.087 66.2 66.2 ###
2024-Feb-07 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.083 0.083 113,020 ### ### ### 0.0
2024-Feb-05 Mon 0.086 0.088 0.082 0.084 297,022 25,246 24.6 24.6 ###
2024-Feb-02 Fri 0.088 0.088 0.086 0.086 34,774 3,025 ### ### ###
2024-Feb-01 Thu 0.083 ### 0.083 ### 426,473 ### 98.2 98.2 0.0
2024-Jan-31 Wed 0.085 0.086 0.083 0.084 238,125 20,121 23.8 23.8 ###
2024-Jan-30 Tue ### ### 0.086 0.087 ### ### ###
2024-Jan-29 Mon ### ### ### ### 1,140,173 0 30.7 30.7 0.0
2024-Jan-25 Thu 0.085 0.087 0.085 0.085 ### ### ###
2024-Jan-24 Wed ### ### 0.086 0.086 449,181 ### ### ### ###
2024-Jan-23 Tue 0.087 ### 0.086 0.086 780,728 33,571 ### ### ###
2024-Jan-22 Mon 0.082 0.088 0.082 0.085 ### ### ###
2024-Jan-19 Fri 0.074 0.079 0.072 0.079 544,471 ### ### ### 0.0
2024-Jan-18 Thu 0.077 0.078 0.0725 0.074 1,394,040 ### ### ### 0.0
2024-Jan-17 Wed 0.076 0.078 0.075 0.076 ### ### 0.0
2024-Jan-16 Tue 0.081 0.082 0.075 0.076 8.2 8.2 0.0
2024-Jan-15 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2024-Jan-12 Fri ### ### 0.086 0.087 525,072 22,578 ### ### ###
2024-Jan-11 Thu ### ### 0.087 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 293,251 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 95.4 95.4 0.0
2024-Jan-08 Mon ### ### ### ### 6.9 6.9 0.0
2024-Jan-05 Fri ### ### ### ### 90,276 0 28.1 28.1 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 384,352 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 880,255 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 929,648 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 767,156 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 813,179 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,328,859 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 372,173 0 90.4 90.4 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 94.3 94.3 0.0
2023-Dec-11 Mon ### ### ### ### 420,554 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 487,823 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 0.1175 0.1075 ### 13.5 13.5 0.0
2023-Dec-04 Mon ### ### ### ### 2,272,674 0 ### ### 0.0
2023-Dec-01 Fri ### 0.145 0.125 ### 2,750,621 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### 0.125 3,797,641 0 1.7 1.7 0.0
2023-Nov-29 Wed ### 0.22 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 11,741 0 11.1 11.1 0.0
2023-Nov-24 Fri ### ### ### ### 419,551 0 91.2 91.2 0.0
2023-Nov-23 Thu ### ### ### ### 214,223 0 97.3 97.3 0.0
2023-Nov-22 Wed ### ### ### ### 96,582 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 309,621 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 226,322 0 24.5 24.5 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 126,953 0 9.9 9.9 0.0
2023-Nov-14 Tue ### ### ### ### 615,252 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 86,220 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 10.5 10.5 0.0
2023-Nov-08 Wed ### ### ### ### 179,675 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7.1 7.1 0.0
2023-Nov-06 Mon ### ### ### ### 338,545 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 3.4 3.4 0.0
2023-Nov-02 Thu ### ### ### ### 9.6 9.6 0.0
2023-Nov-01 Wed ### ### ### ### 106,772 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 273,875 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.125 ### ### ### ### 0.0
2023-Oct-27 Fri 0.125 0.125 ### ### 36,644 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.125 ### ### ### ### 0.0
2023-Oct-24 Tue 0.125 0.125 ### 0.125 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 176,281 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.145 ### ### ### ### 0.0
2023-Oct-13 Fri 0.145 ### ### ### 1.4 1.4 0.0
2023-Oct-12 Thu ### 0.145 ### 0.145 ### ### ###
2023-Oct-11 Wed ### 0.125 ### 0.125 75,521 4,720 90.2 90.2 0.0
2023-Oct-10 Tue ### ### ### ### 9.8 9.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 ### 360,280 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 3.3 3.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.145 0.145 ### ### 234,741 ### ### ### 0.0
2023-Sep-29 Fri ### 0.155 ### ### ### ### 0.0
2023-Sep-28 Thu 0.145 0.145 0.145 0.145 8,980 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.145 ### 0.145 ### 100,248 ### 90.8 90.8 0.0
2023-Sep-26 Tue ### ### ### 0.145 562,853 0 ### ### ###
2023-Sep-25 Mon ### 0.155 0.145 0.145 207,145 31,071 ### ### ###
2023-Sep-22 Fri ### ### 0.145 ### 95,325 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.155 0.155 60,283 4,671 ### ### ###
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.155 ### 254,570 19,729 8.2 8.2 0.0
2023-Sep-15 Fri ### ### ### ### 45,449 0 ### ### 0.0
2023-Sep-14 Thu ### 0.175 ### ### 162,822 14,246 62.8 62.8 0.0
2023-Sep-13 Wed 0.175 ### ### ### 89.2 89.2 0.0
2023-Sep-12 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10.1 10.1 0.0
2023-Sep-08 Fri 0.175 ### 0.175 0.175 157,486 13,780 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 141,776 0 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.185 ### ### 12,778 1,181 72.6 72.6 0.0
2023-Sep-05 Tue 0.185 0.185 0.185 0.185 70,258 ### 69.7 69.7 ###
2023-Sep-04 Mon ### ### 0.185 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 17.3 17.3 0.0
2023-Aug-31 Thu 0.2 ### 0.2 ### 83.2 83.2 0.0
2023-Aug-30 Wed ### 0.2 ### ### 21,746 2,174 84.2 84.2 0.0
2023-Aug-29 Tue ### ### ### ### 3,387 0 ### ### 0.0
2023-Aug-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2023-Aug-25 Fri ### 0.2 ### 0.2 96,856 9,685 ### ### 0.0
2023-Aug-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2023-Aug-23 Wed ### 0.2 ### 0.2 201,441 20,144 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.185 0.185 ### ### 34,586 ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.175 0.185 442,524 38,720 16.9 16.9 ###
2023-Aug-17 Thu 0.21 0.21 ### ### 223,686 23,487 ### ### 0.0
2023-Aug-16 Wed ### ### ### 0.2 155,054 0 87.1 87.1 0.0
2023-Aug-15 Tue 0.2 0.2 ### ### 375,887 37,588 17.7 17.7 0.0
2023-Aug-14 Mon ### 0.21 ### ### ### ### 0.0
2023-Aug-11 Fri 0.2 ### ### ### 82.9 82.9 0.0
2023-Aug-10 Thu 0.185 0.225 ### 0.185 901,944 ### ### ### ###
2023-Aug-09 Wed ### 0.185 ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.185 0.185 0.185 0.185 75.7 75.7 ###
2023-Aug-07 Mon 0.185 0.1925 0.185 0.185 ### ### ###
2023-Aug-04 Fri ### ### ### 0.185 287,526 0 14.0 14.0 ###
2023-Aug-03 Thu ### 0.2 ### ### 87.3 87.3 0.0
2023-Aug-02 Wed ### ### 0.185 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 61,957 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 96.7 96.7 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 0.2 ### 0.2 3,825 382 82.8 82.8 0.0
2023-Jul-26 Wed 0.2 ### ### 0.2 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 65,072 0 94.3 94.3 0.0
2023-Jul-21 Fri 0.21 0.21 ### 0.21 60,443 6,346 69.8 69.8 ###
2023-Jul-20 Thu ### 0.22 ### ### ### ### 0.0
2023-Jul-19 Wed 0.23 ### ### ### 5.3 5.3 0.0
2023-Jul-18 Tue 0.23 0.245 0.23 ### 554,688 ### 85.4 85.4 0.0
2023-Jul-17 Mon 0.23 0.23 0.225 0.2275 30.0 30.0 ###
2023-Jul-14 Fri 0.225 0.23 0.22 0.22 16.3 16.3 0.0
2023-Jul-13 Thu ### 0.225 0.21 0.225 ### ### ###
2023-Jul-12 Wed ### ### 0.21 ### 35,525 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.21 0.22 0.21 ### ### ### 0.0
2023-Jul-10 Mon 0.21 0.21 ### 0.21 972,827 102,146 79.9 79.9 ###
2023-Jul-07 Fri 0.2 0.21 0.2 0.21 126,687 25,970 ### ### ###
2023-Jul-06 Thu ### 0.23 ### 0.21 ### ### ###
2023-Jul-05 Wed ### ### 0.185 ### 84.7 84.7 0.0
2023-Jul-04 Tue 0.185 ### 0.185 0.185 173,149 ### ### ### ###
2023-Jul-03 Mon ### 0.185 ### 0.185 94,689 8,758 93.8 93.8 ###
2023-Jun-30 Fri ### ### ### ### 88,289 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 82.9 82.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 15:24:54 thru 2025-11-17 15:24:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000