(EMR) EMERALD RESOURCES NL Daily Prices...
TOC Company Info for EMR Limits 
| Listing Code | EMR |
| Listing Name | EMERALD RESOURCES NL |
| GICS Sector | Materials |
| ISIN Name | EMERALD OIL & GAS NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EMR4 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for EMR .. Friday 17th May 2024
EMR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EMR Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-17 Fri | 3.7 | 3.81 | 3.7 | 3.81 | ### | ### | 0.3 | ||
| 2024-May-16 Thu | 3.71 | 3.82 | 3.71 | 3.77 | 2,196,177 | ### | 79.6 | 79.6 | ### |
| 2024-May-15 Wed | ### | ### | 3.57 | ### | 82.8 | 82.8 | 0.0 | ||
| 2024-May-14 Tue | 3.57 | ### | 3.54 | 3.59 | 2,202,922 | 3,899,171 | ### | ### | ### |
| 2024-May-13 Mon | 3.47 | ### | 3.46 | ### | 1,508,779 | 2,610,187 | 91.3 | 91.3 | 0.0 |
| 2024-May-10 Fri | 3.48 | 3.54 | 3.44 | 3.5 | 69.7 | 69.7 | 0.3 | ||
| 2024-May-09 Thu | 3.5 | 3.54 | ### | ### | 1,348,021 | ### | 13.0 | 13.0 | 0.0 |
| 2024-May-08 Wed | 3.49 | 3.52 | 3.45 | 3.49 | 66.5 | 66.5 | ### | ||
| 2024-May-07 Tue | 3.45 | 3.49 | 3.41 | 3.49 | 1,536,848 | 5,302,125 | ### | ### | ### |
| 2024-May-06 Mon | ### | 3.425 | ### | 3.4 | ### | ### | 0.2 | ||
| 2024-May-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | ### | ### | 3.29 | ### | 1,628,929 | 2,679,588 | 74.7 | 74.7 | 0.0 |
| 2024-May-01 Wed | 3.41 | 3.43 | 3.26 | 3.26 | 1,563,183 | 5,228,847 | ### | ### | 0.2 |
| 2024-Apr-30 Tue | 3.5 | 3.56 | 3.485 | 3.54 | 1,372,448 | 4,834,448 | ### | ### | 0.3 |
| 2024-Apr-29 Mon | 3.46 | 3.49 | 3.42 | 3.46 | 1,359,272 | 4,696,284 | ### | ### | 0.2 |
| 2024-Apr-26 Fri | 3.45 | ### | ### | 3.41 | 1,156,257 | 0 | ### | ### | ### |
| 2024-Apr-24 Wed | 3.44 | 3.48 | ### | 3.41 | ### | ### | ### | ||
| 2024-Apr-23 Tue | 3.55 | 3.55 | 3.26 | ### | 3,434,124 | ### | 9.5 | 9.5 | 0.0 |
| 2024-Apr-22 Mon | ### | 3.725 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-19 Fri | 3.75 | ### | ### | ### | 2,785,888 | 0 | 18.3 | 18.3 | 0.0 |
| 2024-Apr-18 Thu | 3.54 | ### | 3.54 | 3.76 | ### | ### | 0.3 | ||
| 2024-Apr-17 Wed | 3.55 | 3.655 | 3.5 | ### | 2,213,084 | ### | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 3.5 | 3.56 | 3.485 | 3.51 | 84.5 | 84.5 | ### | ||
| 2024-Apr-15 Mon | 3.52 | ### | 3.485 | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | 3.59 | ### | 3.545 | 3.59 | ### | ### | ### | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 4,187,177 | 0 | ### | ### | 0.0 |
| 2024-Apr-10 Wed | 3.49 | 3.5 | 3.425 | 3.46 | 2,255,145 | ### | ### | ### | 0.2 |
| 2024-Apr-09 Tue | 3.4 | ### | ### | 3.5 | ### | ### | 0.3 | ||
| 2024-Apr-08 Mon | ### | 3.45 | ### | ### | 2,056,184 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | 3.2 | ### | ### | ### | 89.8 | 89.8 | 0.0 | ||
| 2024-Apr-04 Thu | ### | 3.29 | ### | 3.26 | ### | ### | 0.2 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 2,441,877 | 0 | 82.0 | 82.0 | 0.0 |
| 2024-Mar-28 Thu | ### | 2.955 | 2.88 | ### | 2,337,651 | ### | 21.4 | 21.4 | 0.0 |
| 2024-Mar-27 Wed | 2.73 | ### | 2.73 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | 2.79 | 2.825 | 2.75 | 2.76 | 1,154,473 | ### | ### | ### | 0.2 |
| 2024-Mar-25 Mon | 2.75 | 2.82 | 2.72 | 2.79 | 82.4 | 82.4 | ### | ||
| 2024-Mar-22 Fri | 2.88 | ### | 2.75 | 2.78 | 2,381,953 | 3,275,185 | ### | ### | 0.2 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
Server processing from 2024-05-20 14:02:12 thru 2024-05-20 14:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000