(EMU) EMU NL Daily Prices...


Prev Section TOC    Company Info for EMU    Limits Next Section


Company Details for (EMU) EMU NL

Listing Code EMU
Listing Name EMU NL
GICS Sector Materials
ISIN Name EMU NICKEL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMU8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for EMU .. Thursday 23rd April 2026

EMU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,207,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (EMU) EMU NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.021 0.021 0.021 0.021 52,380 ### ### ### ###
2026-Apr-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2026-Apr-21 Tue 0.022 0.022 0.022 0.022 0 ###
2026-Apr-20 Mon 0.022 0.022 0.022 0.022 60,454 1,329 ### ### ###
2026-Apr-17 Fri 0.022 0.022 0.022 0.022 0 ###
2026-Apr-16 Thu 0.022 0.022 0.022 0.022 265,445 ### 64.0 64.0 ###
2026-Apr-15 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Apr-14 Tue 0.024 0.024 0.024 0.024 0 ###
2026-Apr-13 Mon 0.024 0.024 0.024 0.024 0 ###
2026-Apr-10 Fri 0.025 0.025 0.023 0.024 2,397,284 ### ### ### ###
2026-Apr-09 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Apr-08 Wed 0.026 0.026 0.025 0.025 8.7 8.7 ###
2026-Apr-07 Tue 0.027 0.027 0.027 0.027 0 ###
2026-Apr-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2026-Apr-01 Wed 0.026 0.026 0.026 0.026 91,749 2,385 ### ### ###
2026-Mar-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2026-Mar-30 Mon 0.025 0.025 0.024 0.024 127,571 3,125 ### ### ###
2026-Mar-27 Fri 0.026 0.026 0.025 0.025 175,781 4,482 12.4 12.4 ###
2026-Mar-26 Thu 0.028 0.029 0.028 0.028 ### ### ###
2026-Mar-25 Wed 0.026 ### 0.025 0.026 2,145,681 26,821 45.6 45.6 ###
2026-Mar-24 Tue ### ### ### ### 94.1 94.1 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Mar-19 Thu 0.026 0.026 0.026 0.026 0 ###
2026-Mar-18 Wed 0.026 0.026 0.026 0.026 0 ###
2026-Mar-17 Tue 0.026 0.026 0.026 0.026 0 ###
2026-Mar-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2026-Mar-13 Fri 0.026 0.026 0.026 0.026 55,852 1,452 69.1 69.1 ###
2026-Mar-12 Thu 0.028 0.028 0.028 0.028 27,223 ### 82.3 82.3 ###
2026-Mar-11 Wed 0.026 0.026 0.026 0.026 0 ###
2026-Mar-10 Tue 0.026 0.026 0.026 0.026 0 ###
2026-Mar-09 Mon 0.028 0.028 0.026 0.026 1,323,575 ### ### ### ###
2026-Mar-06 Fri 0.027 0.027 0.027 0.027 0 ###
2026-Mar-05 Thu 0.028 0.028 0.027 0.027 520,448 ### 12.2 12.2 ###
2026-Mar-04 Wed 0.028 0.028 0.028 0.028 708,981 19,851 76.3 76.3 ###
2026-Mar-03 Tue 0.029 0.029 0.029 0.029 17,756 ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 7.3 7.3 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 228,441 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 20.1 20.1 0.0
2026-Feb-18 Wed ### ### ### ### 198,377 0 98.3 98.3 0.0
2026-Feb-17 Tue ### ### ### ### 89.6 89.6 0.0
2026-Feb-16 Mon ### ### ### ### 489,741 0 ### ### 0.0
2026-Feb-13 Fri 0.029 0.029 0.029 0.029 82,244 2,385 ### ### 0.0
2026-Feb-12 Thu 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 54,471 0 ### ### 0.0
2026-Feb-06 Fri 0.029 0.029 0.029 0.029 84.3 84.3 0.0
2026-Feb-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2026-Feb-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Feb-03 Tue 0.029 0.029 0.029 0.029 68,553 1,988 60.2 60.2 0.0
2026-Feb-02 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2026-Jan-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.029 0.029 0.029 0.029 62.6 62.6 0.0
2026-Jan-22 Thu ### ### 0.028 0.028 6.5 6.5 ###
2026-Jan-21 Wed ### ### ### ### 82.9 82.9 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 0.5 0.5 0.0
2026-Jan-14 Wed ### ### ### ### 14,522 0 6.9 6.9 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.043 0.043 ### ### 126,770 2,725 3.9 3.9 0.0
2026-Jan-07 Wed 0.045 0.045 0.045 0.045 0 ###
2026-Jan-06 Tue 0.045 0.045 0.045 0.045 0 ###
2026-Jan-05 Mon 0.044 0.045 0.044 0.045 82.3 82.3 ###
2026-Jan-02 Fri 0.045 0.045 0.045 0.045 74,322 3,344 60.4 60.4 ###
2025-Dec-31 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Dec-30 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Dec-29 Mon 0.045 0.045 0.044 0.044 19.8 19.8 ###
2025-Dec-24 Wed 0.044 0.044 0.044 0.044 65.4 65.4 ###
2025-Dec-23 Tue 0.041 0.041 ### ### 638,073 13,080 ### ### 0.0
2025-Dec-22 Mon 0.048 0.048 ### ### ### ### 0.0
2025-Dec-19 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Dec-18 Thu ### ### 0.049 0.049 24.4 24.4 ###
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 280,755 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.051 ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.052 0.049 ### 905,976 45,751 ### ### 0.0
2025-Dec-10 Wed 0.048 0.048 0.048 0.048 65,820 3,159 ### ### ###
2025-Dec-09 Tue 0.048 0.048 0.048 0.048 ### ### ###
2025-Dec-08 Mon 0.045 0.045 0.045 0.045 69.5 69.5 ###
2025-Dec-05 Fri ### ### ### ### 133,725 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Dec-02 Tue 0.045 0.045 0.045 0.045 69.2 69.2 ###
2025-Dec-01 Mon 0.045 0.045 ### ### 1.9 1.9 0.0
2025-Nov-28 Fri 0.045 0.045 0.045 0.045 7,858 353 ### ### ###
2025-Nov-27 Thu 0.041 0.044 0.041 0.044 25,078 ### ### ### ###
2025-Nov-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Nov-25 Tue 0.044 0.044 0.041 0.041 777,445 33,041 ### ### 0.0
2025-Nov-24 Mon 0.044 0.044 0.044 0.044 783,388 ### ### ### ###
2025-Nov-21 Fri 0.044 0.044 0.044 0.044 78.1 78.1 ###
2025-Nov-20 Thu 0.048 0.048 0.047 0.047 16.3 16.3 ###
2025-Nov-19 Wed 0.048 0.049 0.048 0.049 286,126 13,877 ### ### ###
2025-Nov-18 Tue ### ### 0.048 0.048 27.2 27.2 ###
2025-Nov-17 Mon 0.048 0.048 0.048 0.048 60.3 60.3 ###
2025-Nov-14 Fri 0.047 0.051 0.047 0.051 961,925 ### ### ### ###
2025-Nov-13 Thu 0.044 0.044 0.044 0.044 72.8 72.8 ###
2025-Nov-12 Wed 0.044 0.044 0.044 0.044 69.8 69.8 ###
2025-Nov-11 Tue 0.046 0.047 0.046 0.047 ### ### ###
2025-Nov-10 Mon 0.046 0.046 0.046 0.046 48,773 2,243 52.9 52.9 ###
2025-Nov-07 Fri 0.043 0.043 0.043 0.043 76.8 76.8 ###
2025-Nov-06 Thu 0.043 0.044 0.043 0.043 238,989 ### 67.3 67.3 ###
2025-Nov-05 Wed 0.045 0.046 0.043 0.043 612,980 27,277 ### ### ###
2025-Nov-04 Tue ### ### 0.049 0.049 49,029 ### 26.6 26.6 ###
2025-Nov-03 Mon 0.049 0.051 0.049 0.051 187,643 9,382 ### ### ###
2025-Oct-31 Fri 0.045 0.049 0.045 0.049 95.1 95.1 ###
2025-Oct-30 Thu 0.046 0.046 0.045 0.045 ### ### ###
2025-Oct-29 Wed 0.047 0.047 0.045 0.045 71,946 ### 10.2 10.2 ###
2025-Oct-28 Tue ### 0.052 0.047 0.047 18.2 18.2 ###
2025-Oct-27 Mon 0.045 0.048 0.045 0.048 852,821 39,656 ### ### ###
2025-Oct-24 Fri 0.045 0.046 0.045 0.045 618,959 ### 69.3 69.3 ###
2025-Oct-23 Thu 0.042 0.043 0.042 0.043 ### ### ###
2025-Oct-22 Wed 0.045 0.045 0.043 0.043 128,149 ### ### ### ###
2025-Oct-21 Tue ### 0.049 ### 0.044 ### ### ###
2025-Oct-20 Mon ### ### ### ### 3.6 3.6 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 673,028 0 61.7 61.7 0.0
2025-Oct-14 Tue 0.027 ### 0.027 ### ### ### 0.0
2025-Oct-13 Mon 0.027 0.027 0.026 0.027 ### ### ###
2025-Oct-10 Fri 0.026 0.029 0.026 0.027 88.5 88.5 ###
2025-Oct-09 Thu 0.026 0.026 0.026 0.026 210,627 5,476 ### ### ###
2025-Oct-08 Wed 0.026 0.026 0.026 0.026 146,884 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.025 0.027 0.024 0.025 644,971 16,446 68.8 68.8 ###
2025-Oct-06 Mon 0.021 0.028 0.021 0.023 319,978 ### 94.7 94.7 ###
2025-Oct-03 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Oct-02 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Oct-01 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Sep-30 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Sep-29 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Sep-26 Fri 0.023 0.024 0.023 0.024 88.3 88.3 ###
2025-Sep-25 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 0.021 0.021 0.021 0.021 64.6 64.6 ###
2025-Sep-18 Thu ### ### ### ### 38,180 0 ### ### 0.0
2025-Sep-17 Wed ### 0.023 ### 0.023 ### ### ###
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### 0.021 ### ### 2.6 2.6 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 9.8 9.8 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### 0.021 ### 0.021 ### ### ###
2025-Sep-08 Mon 0.023 0.023 ### 0.023 413,577 4,756 66.2 66.2 ###
2025-Sep-05 Fri 0.027 0.027 0.023 0.023 436,141 ### ### ### ###
2025-Sep-04 Thu 0.028 0.029 0.027 0.027 75,388 ### ### ### ###
2025-Sep-03 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Sep-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Sep-01 Mon 0.028 0.028 0.027 0.027 272,222 7,486 15.1 15.1 ###
2025-Aug-29 Fri 0.026 0.026 0.025 0.025 11.2 11.2 ###
2025-Aug-28 Thu 0.028 0.029 0.027 0.029 179,142 ### 88.2 88.2 0.0
2025-Aug-27 Wed 0.029 0.029 0.029 0.029 303,851 ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### 0.029 ### 93.8 93.8 0.0
2025-Aug-25 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Aug-22 Fri 0.025 0.026 0.025 0.026 263,358 ### 89.5 89.5 ###
2025-Aug-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Aug-20 Wed 0.025 0.026 0.025 0.026 623,478 ### 92.6 92.6 ###
2025-Aug-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Aug-18 Mon 0.025 0.025 0.024 0.024 12.4 12.4 ###
2025-Aug-15 Fri 0.023 0.023 0.023 0.023 57.6 57.6 ###
2025-Aug-14 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Aug-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-12 Tue 0.021 0.024 0.021 0.024 699,924 15,748 ### ### ###
2025-Aug-11 Mon 0.024 0.024 0.023 0.023 10.4 10.4 ###
2025-Aug-08 Fri 0.022 0.023 0.022 0.023 218,943 4,926 ### ### ###
2025-Aug-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-06 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Aug-05 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Aug-04 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-01 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2025-Jul-31 Thu 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-Jul-30 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jul-29 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jul-28 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jul-25 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jul-24 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jul-23 Wed 0.024 0.024 0.021 0.021 337,322 7,589 1.4 1.4 ###
2025-Jul-22 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jul-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Jul-18 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jul-17 Thu 0.024 0.024 0.024 0.024 20,459 ### ### ### ###
2025-Jul-16 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jul-15 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jul-14 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jul-11 Fri 0.025 0.028 0.025 0.028 319,976 8,479 ### ### ###
2025-Jul-10 Thu 0.025 0.025 0.025 0.025 23,223 580 ### ### ###
2025-Jul-09 Wed ### 0.023 ### 0.023 176,780 ### 98.5 98.5 ###
2025-Jul-08 Tue ### 0.021 ### 0.021 4 0 ### ### ###
2025-Jul-07 Mon 0.021 0.021 0.021 0.021 299,648 ### ### ### ###
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 89.8 89.8 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed 0.022 0.022 ### ### 377,222 4,149 3.9 3.9 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### 0.021 ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed 0.021 0.021 ### ### 74,685 784 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 110,759 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2026-04-24 23:01:39 thru 2026-04-24 23:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000