Various chartings for (EMU) EMU NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 77,207,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMU
|
Weekly    Format Enhanced Daily Prices for EMU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMU) EMU NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Feb-07 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-06 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 23,748
| ###
| ###
| -0.5 |
2025-Feb-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 60,584
| 1,575
| ###
| 64.3
| -0.5 |
2025-Feb-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 1,140
| -3.4
| 19.1
| -0.6 |
2025-Jan-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2025-Jan-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2025-Jan-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2025-Jan-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,175
| ###
| ###
| -0.6 |
2025-Jan-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 35,357
| 989
| ###
| 65.5
| -0.6 |
2025-Jan-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.5 |
2025-Jan-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 101,126
| 2,780
| -3.6
| ###
| -0.5 |
2025-Jan-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,977
| 54
| ###
| 91.0
| -0.6 |
2025-Jan-20 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 683
| ###
| ###
| -0.6 |
2025-Jan-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2025-Jan-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jan-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.5 |
2025-Jan-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.5 |
2025-Jan-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.5 |
2025-Jan-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.5 |
2025-Jan-09 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -0.5 |
2025-Jan-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 650
| ###
| ###
| -0.5 |
2025-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jan-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 204,744
| 5,323
| ###
| ###
| -0.5 |
2025-Jan-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 221,425
| 5,978
| ###
| 62.1
| -0.5 |
2025-Jan-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 783
| ###
| ###
| -0.5 |
2024-Dec-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 0
| ###
| ###
| -0.5 |
2024-Dec-30 Mon
| 0.027
| ###
| 0.027
| 0.029
| 315,250
| 8,984
| ###
| ###
| -0.6 |
2024-Dec-27 Fri
| 0.027
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| -0.6 |
2024-Dec-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2024-Dec-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,057
| ###
| ###
| -0.5 |
2024-Dec-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.2
| -0.5 |
2024-Dec-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 8,242
| ###
| ###
| -0.5 |
2024-Dec-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 8,775
| ###
| 78.8
| -0.5 |
2024-Dec-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 324
| ###
| ###
| -0.5 |
2024-Dec-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Dec-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 72.2
| -0.6 |
2024-Dec-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -0.6 |
2024-Dec-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 129,054
| 3,742
| ###
| ###
| -0.6 |
2024-Dec-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 248,983
| 6,971
| ###
| ###
| -0.6 |
2024-Dec-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.3
| -0.6 |
2024-Dec-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 66.1
| -0.6 |
2024-Dec-03 Tue
| ###
| ###
| 0.026
| 0.026
| ###
| 21,944
| -16.1
| 0.7
| -0.5 |
2024-Dec-02 Mon
| 0.029
| ###
| 0.029
| 0.029
| 988,144
| 29,150
| ###
| ###
| -0.6 |
2024-Nov-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Nov-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 41,675
| 1,083
| ###
| ###
| -0.5 |
2024-Nov-26 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 401,441
| ###
| ###
| 13.1
| -0.5 |
2024-Nov-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 299,478
| 8,684
| ###
| ###
| -0.6 |
2024-Nov-22 Fri
| 0.026
| 0.029
| 0.026
| 0.027
| 670,086
| 18,427
| 3.8
| ###
| -0.5 |
2024-Nov-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2024-Nov-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 5,125
| ###
| 78.3
| -0.5 |
2024-Nov-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.5 |
2024-Nov-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 25,970
| ###
| ###
| -0.5 |
2024-Nov-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 68.4
| -0.5 |
2024-Nov-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.5 |
2024-Nov-13 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 1,267,481
| 31,053
| ###
| ###
| -0.5 |
2024-Nov-12 Tue
| 0.028
| 0.029
| 0.023
| 0.024
| 1,514,081
| ###
| -14.3
| ###
| -0.5 |
2024-Nov-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 1,458
| ###
| ###
| -0.6 |
2024-Nov-08 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 437,946
| 12,043
| -3.6
| ###
| -0.5 |
2024-Nov-07 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| ###
| -0.5 |
2024-Nov-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.5 |
2024-Nov-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.8
| -0.5 |
2024-Nov-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 98,740
| ###
| ###
| ###
| -0.5 |
2024-Oct-31 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 3,258
| ###
| 89.3
| -0.6 |
2024-Oct-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,485
| ###
| ###
| -0.5 |
2024-Oct-29 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 635,179
| ###
| ###
| ###
| -0.5 |
2024-Oct-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 1,251
| -3.6
| ###
| -0.5 |
2024-Oct-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 160,752
| 4,179
| ###
| ###
| -0.5 |
2024-Oct-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.4
| -0.5 |
2024-Oct-22 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 2,050
| 3.8
| 90.4
| -0.5 |
2024-Oct-21 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Oct-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,952
| ###
| 73.6
| -0.5 |
2024-Oct-17 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 8,752
| ###
| 94.9
| -0.5 |
2024-Oct-16 Wed
| 0.023
| 0.0245
| 0.022
| 0.024
| 847,175
| ###
| 4.3
| 91.7
| -0.5 |
2024-Oct-15 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 10,575
| ###
| 9.7
| -0.5 |
2024-Oct-14 Mon
| 0.023
| 0.024
| 0.021
| 0.024
| 823,973
| ###
| 4.3
| ###
| -0.5 |
2024-Oct-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.5 |
2024-Oct-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 984
| ###
| 65.6
| -0.5 |
2024-Oct-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.5 |
2024-Oct-08 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 10.4
| -0.5 |
2024-Oct-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 777
| ###
| ###
| -0.5 |
2024-Oct-04 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-03 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 11,185
| ###
| ###
| -0.5 |
2024-Oct-02 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 30,155
| ###
| 10.0
| -0.5 |
2024-Oct-01 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 21,575
| ###
| ###
| -0.5 |
2024-Sep-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 8,225
| ###
| ###
| -0.5 |
2024-Sep-27 Fri
| 0.027
| 0.027
| 0.023
| 0.023
| 1,642,089
| 41,052
| ###
| 0.9
| -0.5 |
2024-Sep-26 Thu
| 0.029
| ###
| 0.025
| 0.025
| ###
| ###
| ###
| 1.2
| -0.5 |
2024-Sep-25 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 135,179
| ###
| ###
| ###
| -0.6 |
2024-Sep-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 8.5
| -0.5 |
2024-Sep-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 12.1
| -0.5 |
2024-Sep-19 Thu
| 0.024
| 0.029
| 0.024
| 0.026
| 693,458
| 18,376
| ###
| ###
| -0.5 |
2024-Sep-18 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 85,678
| ###
| 4.3
| 91.5
| -0.5 |
2024-Sep-17 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| 91.7
| -0.5 |
2024-Sep-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 502,872
| ###
| ###
| 72.9
| -0.5 |
2024-Sep-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 242
| ###
| ###
| -0.4 |
2024-Sep-12 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 46
| ###
| 96.1
| -0.5 |
2024-Sep-11 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 305,228
| ###
| ###
| ###
| -0.4 |
2024-Sep-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 986
| 21
| ###
| 70.9
| -0.4 |
2024-Sep-09 Mon
| 0.021
| 0.027
| ###
| 0.024
| ###
| ###
| 14.3
| ###
| -0.5 |
2024-Sep-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.4 |
2024-Sep-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 71.1
| -0.4 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Sep-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.4 |
2024-Sep-02 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 876
| ###
| 56.8
| -0.4 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.4 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 170,970
| ###
| ###
| ###
| -0.4 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for EMU    Bottom  |
Basic Prices for EMU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 10:39:07 thru 2025-02-09 10:39:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|