Various chartings for (EMU) EMU NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMU
|
Weekly    Format Enhanced Daily Prices for EMU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMU) EMU NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2021-Jan-13 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 202,575
| ###
| 4.7
| 91.1
| ### |
2021-Jan-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 102,259
| ###
| ###
| 73.2
| -3.3 |
2021-Jan-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -3.3 |
2021-Jan-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 11,379
| 489
| ###
| 63.3
| -3.3 |
2021-Jan-07 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 62,347
| 2,649
| 2.4
| ###
| -3.3 |
2021-Jan-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 129,181
| 5,554
| ###
| 70.4
| -3.3 |
2021-Jan-05 Tue
| 0.042
| 0.044
| 0.041
| 0.044
| 92,670
| ###
| ###
| ###
| -3.4 |
2021-Jan-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 5,685
| ###
| 85.6
| ### |
2020-Dec-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 79,956
| 3,278
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,320
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 87.0
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 581
| 5.9
| 94.9
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 504,340
| ###
| 17.6
| 98.9
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 6,129
| ###
| 4.3
| ### |
2020-Dec-14 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 3,553
| -2.1
| 27.2
| -3.5 |
2020-Dec-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 150,625
| 7,154
| -2.1
| 25.2
| -3.6 |
2020-Dec-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 24,375
| 1,170
| ###
| 67.8
| -3.7 |
2020-Dec-07 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 36,558
| 1,754
| 4.3
| 91.9
| ### |
2020-Dec-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 5,676
| -4.5
| 9.3
| ### |
2020-Dec-02 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 2,025
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| ### |
2020-Nov-30 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 12,481
| -2.3
| 28.4
| -3.3 |
2020-Nov-27 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 2,570
| -4.3
| 8.5
| -3.4 |
2020-Nov-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 63,386
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 0.053
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.053
| 0.053
| ###
| ###
| 1,082,854
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| 89.7
| ### |
2020-Nov-20 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 814,849
| 45,224
| -1.8
| 18.0
| ### |
2020-Nov-19 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.057
| 0.057
| 40,520
| ###
| -6.6
| 6.7
| -4.4 |
2020-Nov-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -4.4 |
2020-Nov-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -4.4 |
2020-Nov-13 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -4.4 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 41,721
| ###
| 72.1
| -4.6 |
2020-Nov-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 62.9
| -4.5 |
2020-Nov-10 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -6.6
| ###
| -4.4 |
2020-Nov-09 Mon
| 0.058
| ###
| 0.057
| ###
| 1,097,121
| 65,278
| 5.2
| 88.4
| -4.7 |
2020-Nov-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 9,440
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.058
| ###
| 445,572
| ###
| ###
| 77.5
| -4.7 |
2020-Nov-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -4.5 |
2020-Nov-02 Mon
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| -3.3
| 28.6
| -4.5 |
2020-Oct-30 Fri
| 0.058
| ###
| 0.058
| 0.058
| 703,626
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 8,475
| -5.2
| 6.0
| ### |
2020-Oct-28 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 90,440
| 5.2
| 92.2
| -4.7 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 28,374
| ###
| ###
| -4.7 |
2020-Oct-26 Mon
| ###
| ###
| 0.058
| ###
| ###
| 34,771
| ###
| 94.8
| -5.0 |
2020-Oct-23 Fri
| 0.059
| ###
| 0.054
| ###
| 1,318,442
| ###
| ###
| 88.7
| -4.7 |
2020-Oct-22 Thu
| 0.053
| 0.057
| 0.053
| 0.057
| 646,323
| 35,547
| 7.5
| ###
| -4.4 |
2020-Oct-21 Wed
| ###
| ###
| 0.051
| 0.052
| ###
| ###
| -22.4
| ###
| -4.0 |
2020-Oct-20 Tue
| 0.052
| 0.079
| 0.051
| ###
| 5,035,928
| ###
| 28.8
| ###
| ### |
2020-Oct-19 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 20,883
| ###
| ###
| -4.0 |
2020-Oct-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 6,926
| ###
| ###
| -3.7 |
2020-Oct-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 67.6
| -3.7 |
2020-Oct-14 Wed
| 0.051
| 0.051
| 0.047
| 0.048
| 217,079
| ###
| -5.9
| 6.0
| -3.7 |
2020-Oct-13 Tue
| 0.047
| 0.053
| 0.047
| 0.052
| ###
| 77,740
| ###
| ###
| -4.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.046
| 0.046
| 445,678
| ###
| ###
| ###
| -3.5 |
2020-Oct-09 Fri
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| 97.6
| ### |
2020-Oct-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 7,223
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 0.044
| 0.046
| 0.042
| 0.045
| 1,006,487
| 44,285
| 2.3
| 80.8
| ### |
2020-Oct-06 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.041
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 11,574
| -8.9
| ###
| ### |
2020-Oct-01 Thu
| 0.043
| 0.045
| ###
| 0.045
| ###
| 27,047
| 4.7
| 91.5
| ### |
2020-Sep-30 Wed
| 0.043
| 0.048
| 0.043
| 0.043
| 1,573,046
| 71,573
| ###
| 78.9
| -3.3 |
2020-Sep-29 Tue
| ###
| 0.043
| ###
| 0.043
| 1,974,385
| ###
| ###
| 96.2
| -3.3 |
2020-Sep-28 Mon
| 0.045
| 0.059
| ###
| ###
| ###
| ###
| -15.6
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 854
| ###
| ###
| -2.4 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 62,187
| 1,989
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 169,472
| ###
| ###
| 78.3
| -2.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -2.3 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 6,848
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Sep-10 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -2.3 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 314,076
| 9,422
| ###
| 66.0
| -2.3 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.9
| -2.3 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 560,984
| ###
| -5.9
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 670,571
| ###
| ###
| 98.7
| -2.7 |
2020-Aug-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,750
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 1,288,478
| 36,077
| -3.6
| ###
| ### |
2020-Aug-25 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 98.3
| ### |
2020-Aug-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 198,878
| 5,170
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -1.7 |
2020-Aug-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -1.7 |
2020-Aug-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -1.7 |
2020-Aug-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -1.7 |
2020-Aug-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.8
| -1.7 |
2020-Aug-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 86,956
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 13,747
| 4.3
| ###
| ### |
2020-Aug-06 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 814,286
| 18,728
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 7.5
| -1.7 |
2020-Aug-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 172,021
| 4,128
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -1.7 |
|
Enhanced    Basic Format Daily Prices for EMU    Bottom  |
Basic Prices for EMU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 02:38:54 thru 2021-01-16 02:38:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|