Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 03:55:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMU) EMU NL home page...

     Prev Section TOC    Company Info for EMU    Fundamental Next Section
Listing Code EMU
Listing Name EMU NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name EMU NICKEL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMU8


Maximum Price date available .. Tuesday 20th April 2021
Latest price with VOLUME for EMU .. Monday 19th April 2021

EMU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMU
DATE ### ### ### ### ###
SHARE PRICE 0.054 ### ### 0.042 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.079 0.079 0.079
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMU    Options Next Section

Score Company EMU for Ownership
CtrLinksDateNewsScore
1 an >2021-04-01  2021-04-01 20:44 GMT, Price
Closed at $0.053 		4
Price range $0.011 -> $0.39, for Dates 2008-Feb-27 Wed -> 2021-Apr-01 Thu
 
2< an 2013-05-03  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Emu Nickel NL... New Code (EMU) Emu NL
 

     Prev Section News    Options owned by EMU    Warrants Next Section
No OPTIONS for company (EMU) EMU NL.
     Prev Section Options    Warrants owned by EMU    Charting Next Section
No Warrants for company (EMU) EMU NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMU) EMU NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 36,758,141 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMU

     Prev Section Weekly    Format Enhanced Daily Prices for EMU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMU) EMU NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2021-Apr-20 Tue 0.042 0.045 ### 0.045 2,872,854 119,223 7.1 96.6 -5.0
2021-Apr-19 Mon 0.045 0.047 ### 0.043 ### ### -4.4 12.2 -4.8
2021-Apr-16 Fri 0.047 0.047 0.044 0.044 725,542 ### -6.4 3.9 -4.9
2021-Apr-15 Thu 0.046 0.046 0.046 0.046 ### 3,647 ### 63.7 ###
2021-Apr-14 Wed 0.046 0.048 0.046 0.046 320,289 15,053 ### ### ###
2021-Apr-13 Tue 0.049 0.049 0.045 0.049 ### ### ### ### -5.4
2021-Apr-12 Mon ### ### ### ### ### ### ### ### -5.6
2021-Apr-09 Fri ### ### 0.049 0.049 ### 17,672 ### 15.8 -5.4
2021-Apr-08 Thu 0.049 0.049 0.049 0.049 43,723 2,142 ### ### -5.4
2021-Apr-07 Wed 0.049 ### 0.049 ### ### ### 2.0 83.5 -5.6
2021-Apr-06 Tue 0.052 0.052 0.047 0.048 391,488 19,378 ### 3.7 ###
2021-Apr-01 Thu 0.053 0.053 ### 0.053 229,887 ### ### ### -5.9
2021-Mar-31 Wed 0.054 0.054 0.054 0.054 64,473 3,481 ### ### -6.0
2021-Mar-30 Tue 0.054 0.054 0.051 0.054 1,706,950 ### ### ### -6.0
2021-Mar-29 Mon 0.049 0.054 0.049 0.054 ### ### ### ### -6.0
2021-Mar-26 Fri 0.052 0.052 0.049 0.049 ### 54,479 ### 5.0 -5.4
2021-Mar-25 Thu 0.053 0.053 0.051 0.053 ### 45,520 ### ### -5.9
2021-Mar-24 Wed 0.055 0.056 0.053 0.053 759,379 41,386 ### 14.1 -5.9
2021-Mar-23 Tue 0.052 0.059 0.051 0.052 ### 30,387 ### 71.8 -5.8
2021-Mar-22 Mon 0.055 0.055 0.052 0.053 458,084 ### ### ### -5.9
2021-Mar-19 Fri ### ### 0.056 0.056 ### ### ### 3.4 -6.2
2021-Mar-18 Thu 0.056 ### 0.056 0.056 ### 45,742 ### ### -6.2
2021-Mar-17 Wed 0.056 0.059 0.055 0.058 ### ### 3.6 89.8 -6.4
2021-Mar-16 Tue ### ### 0.052 0.056 ### 60,049 ### ### -6.2
2021-Mar-15 Mon ### ### 0.058 0.058 955,889 59,743 ### ### -6.4
2021-Mar-12 Fri ### ### ### ### ### 42,241 6.6 92.8 -7.2
2021-Mar-11 Thu ### ### ### ### ### ### ### 68.8 ###
2021-Mar-10 Wed 0.056 0.059 0.056 0.057 ### ### 1.8 ### ###
2021-Mar-09 Tue 0.058 0.058 0.054 0.055 1,429,378 80,045 -5.2 9.6 ###
2021-Mar-08 Mon ### ### 0.059 0.059 1,411,524 ### -6.3 8.3 -6.6
2021-Mar-05 Fri 0.072 0.072 0.058 ### 5,638,047 366,473 -13.9 ### -6.9
2021-Mar-04 Thu ### ### 0.058 0.059 ### ### ### ### -6.6
2021-Mar-03 Wed ### 0.075 ### ### ### ### -8.6 ### ###
2021-Mar-02 Tue 0.077 0.077 ### ### 1,446,341 ### ### 5.5 -7.8
2021-Mar-01 Mon ### 0.079 ### 0.076 4,442,177 324,278 ### ### -8.4
2021-Feb-26 Fri ### ### 0.058 ### ### 386,381 ### ### ###
2021-Feb-25 Thu ### ### 0.059 ### ### 575,824 ### ### -7.0
2021-Feb-24 Wed 0.074 0.081 ### ### 4,950,149 ### ### ### -6.9
2021-Feb-23 Tue ### ### ### 0.078 ### 600,554 ### 1.4 ###
2021-Feb-22 Mon ### ### ### ### 36,758,141 ### ### ### ###
2021-Feb-19 Fri 0.053 0.055 0.053 0.055 ### ### 3.8 92.5 ###
2021-Feb-18 Thu 0.054 0.054 0.049 0.053 504,352 25,974 -1.9 30.5 -5.9
2021-Feb-17 Wed 0.051 0.051 0.051 0.051 ### ### ### 72.7 ###
2021-Feb-16 Tue 0.052 0.054 0.045 0.054 ### 56,771 3.8 ### -6.0
2021-Feb-15 Mon 0.051 0.051 0.051 0.051 0 ###
2021-Feb-12 Fri 0.051 0.051 0.051 0.051 0 ###
2021-Feb-11 Thu 0.051 0.051 0.051 0.051 ### 1,572 ### 73.4 ###
2021-Feb-10 Wed 0.053 0.053 0.053 0.053 0 -5.9
2021-Feb-09 Tue 0.052 0.053 0.052 0.053 20,425 1,072 1.9 ### -5.9
2021-Feb-08 Mon 0.055 0.055 0.055 0.055 68,721 3,779 ### ### ###
2021-Feb-05 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 ### ###
2021-Feb-04 Thu 0.051 0.051 0.051 0.051 ### 2,550 ### ### ###
2021-Feb-03 Wed 0.054 0.054 0.051 0.051 321,126 16,859 -5.6 6.8 ###
2021-Feb-02 Tue 0.059 0.059 0.053 0.053 ### ### ### ### -5.9
2021-Feb-01 Mon 0.055 0.059 0.055 0.059 147,720 8,420 7.3 93.9 -6.6
2021-Jan-29 Fri ### ### ### ### 140,988 7,049 ### ### -5.6
2021-Jan-28 Thu 0.052 0.052 ### ### ### 6,579 -3.8 ### -5.6
2021-Jan-27 Wed 0.056 0.057 ### ### ### 20,553 ### ### -5.6
2021-Jan-25 Mon 0.055 0.057 0.054 0.054 ### ### ### ### -6.0
2021-Jan-22 Fri 0.051 0.053 0.051 0.052 ### ### ### 83.3 -5.8
2021-Jan-21 Thu 0.049 0.059 0.049 0.053 ### 32,524 ### ### -5.9
2021-Jan-20 Wed 0.048 0.048 0.048 0.048 ### 2,889 ### ### ###
2021-Jan-19 Tue 0.048 0.048 0.044 0.048 73,724 ### ### 60.4 ###
2021-Jan-18 Mon 0.045 0.045 0.044 0.044 124,352 ### -2.2 30.0 -4.9
2021-Jan-15 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -5.0
2021-Jan-14 Thu 0.045 0.045 0.045 0.045 0 -5.0
2021-Jan-13 Wed 0.043 0.045 0.043 0.045 202,575 ### 4.7 91.1 -5.0
2021-Jan-12 Tue 0.043 0.043 0.043 0.043 102,259 ### ### 73.2 -4.8
2021-Jan-11 Mon 0.043 0.043 0.043 0.043 ### ### ### ### -4.8
2021-Jan-08 Fri 0.043 0.043 0.043 0.043 11,379 489 ### 63.3 -4.8
2021-Jan-07 Thu 0.042 0.043 0.042 0.043 62,347 2,649 2.4 ### -4.8
2021-Jan-06 Wed 0.043 0.043 0.043 0.043 129,181 5,554 ### 70.4 -4.8
2021-Jan-05 Tue 0.042 0.044 0.041 0.044 92,670 ### ### ### -4.9
2021-Jan-04 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Dec-31 Thu 0.042 0.042 0.042 0.042 0 ###
2020-Dec-30 Wed 0.041 0.042 0.041 0.042 ### 5,685 ### 85.6 ###
2020-Dec-29 Tue 0.041 0.041 0.041 0.041 79,956 3,278 ### 62.3 -4.6
2020-Dec-24 Thu 0.041 0.041 0.041 0.041 ### ### ### ### -4.6
2020-Dec-23 Wed ### ### ### ### ### 2,320 ### 62.2 -4.4
2020-Dec-22 Tue ### ### ### ### ### ### ### 76.7 -4.4
2020-Dec-21 Mon ### 0.041 ### 0.041 ### ### ### 87.0 -4.6
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 -4.4
2020-Dec-17 Thu ### ### ### ### ### 581 5.9 94.9 -4.0
2020-Dec-16 Wed ### ### ### ### 504,340 ### 17.6 98.9 -4.4
2020-Dec-15 Tue ### ### ### ### ### 6,129 ### 4.3 -4.0
2020-Dec-14 Mon 0.045 0.045 ### ### ### ### ### ### -4.4
2020-Dec-11 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -5.0
2020-Dec-10 Thu 0.047 0.047 0.046 0.046 ### 3,553 -2.1 27.2 ###
2020-Dec-09 Wed 0.048 0.048 0.047 0.047 150,625 7,154 -2.1 25.2 -5.2
2020-Dec-08 Tue 0.048 0.048 0.048 0.048 24,375 1,170 ### 67.8 ###
2020-Dec-07 Mon 0.047 0.049 0.047 0.049 36,558 1,754 4.3 91.9 -5.4
2020-Dec-04 Fri 0.045 0.045 0.045 0.045 ### ### ### 65.0 -5.0
2020-Dec-03 Thu 0.044 0.044 0.042 0.042 ### 5,676 -4.5 9.3 ###
2020-Dec-02 Wed 0.041 0.041 ### ### ### 2,025 ### ### -4.4
2020-Dec-01 Tue 0.043 0.043 ### ### ### ### -7.0 ### -4.4
2020-Nov-30 Mon 0.044 0.044 0.043 0.043 ### 12,481 -2.3 28.4 -4.8
2020-Nov-27 Fri 0.046 0.046 0.044 0.044 ### 2,570 -4.3 8.5 -4.9
2020-Nov-26 Thu 0.042 0.042 0.042 0.042 63,386 ### ### ### ###
2020-Nov-25 Wed ### 0.053 0.045 0.045 ### ### ### ### -5.0
2020-Nov-24 Tue 0.053 0.053 ### ### 1,082,854 ### ### ### -5.6
2020-Nov-23 Mon 0.052 0.054 0.052 0.054 ### ### 3.8 89.7 -6.0
2020-Nov-20 Fri 0.056 0.056 0.055 0.055 814,849 45,224 -1.8 18.0 ###
2020-Nov-19 Thu 0.058 0.058 0.055 0.055 ### ### -5.2 ### ###
2020-Nov-18 Wed ### ### 0.057 0.057 40,520 ### -6.6 6.7 ###
2020-Nov-17 Tue 0.057 0.057 0.057 0.057 0 ###
2020-Nov-16 Mon 0.057 0.057 0.057 0.057 0 ###
2020-Nov-13 Fri ### ### 0.057 0.057 ### ### ### ### ###
2020-Nov-12 Thu ### ### ### ### ### 41,721 ### 72.1 ###
2020-Nov-11 Wed 0.059 0.059 0.059 0.059 ### ### ### 62.9 -6.6
2020-Nov-10 Tue ### ### 0.057 0.057 ### ### -6.6 ### ###
2020-Nov-09 Mon 0.058 ### 0.057 ### 1,097,121 65,278 5.2 88.4 -6.8
2020-Nov-06 Fri 0.058 0.058 0.058 0.058 ### ### ### 63.5 -6.4
2020-Nov-05 Thu ### ### 0.058 0.058 ### 9,440 ### ### -6.4
2020-Nov-04 Wed ### ### 0.058 ### 445,572 ### ### 77.5 -6.8
2020-Nov-03 Tue 0.059 0.059 0.059 0.059 0 -6.6
2020-Nov-02 Mon ### ### 0.058 0.059 ### ### -3.3 28.6 -6.6
2020-Oct-30 Fri 0.058 ### 0.058 0.058 703,626 ### ### 77.4 -6.4
2020-Oct-29 Thu 0.058 0.058 0.055 0.055 ### 8,475 -5.2 6.0 ###
2020-Oct-28 Wed 0.058 ### 0.058 ### ### 90,440 5.2 92.2 -6.8
2020-Oct-27 Tue ### ### ### ### ### 28,374 ### ### -6.8
     Prev Section Enhanced    Basic Format Daily Prices for EMU    Bottom Next Section
Basic Prices for EMU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:55:42 thru 2021-04-21 15:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000