(EMU) EMU NL home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-19 17:39:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMU) EMU NL home page...

TOC Company Info for EMU Fundamental

Company Details for (EMU) EMU NL

Listing Code	EMU
Listing Name	EMU NL
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Sep 19 18:59:31 AEST 2019
ISIN Name	EMU NICKEL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMU8

Maximum Price date available .. Thursday 19th September 2019
Latest price with VOLUME for EMU .. Tuesday 10th September 2019

EMU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 19 18:59:31 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EMU

Fundamental Data for (EMU) EMU NL

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.027	-0.042	-0.042	-0.042	-0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EMU Options

Score Company EMU for Ownership

News Details for (EMU) EMU NL

Ctr	Links	Date	News	Score
1	an >	2019-09-09	^{2019-09-10 09:20 GMT,} Price Closed at $0.036	4
Price range $0.017 -> $0.39, for Dates 2008-Feb-27 Wed -> 2019-Sep-03 Tue
2	< an	2013-05-03	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Emu Nickel NL... New Code (EMU) Emu NL

News Options owned by EMU Warrants

No OPTIONS for company (EMU) EMU NL.

Options Warrants owned by EMU Charting

No Warrants for company (EMU) EMU NL.

Warrants Price Charting Ext_Verification

Various chartings for (EMU) EMU NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMU

Weekly Format Enhanced Daily Prices for EMU Basic

End of day Prices (Enhanced format),

last 120 Days for (EMU) EMU NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.027
2019-Sep-19 Thu	###	###	###	###	###	976	-3.2	12.9	###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	105,647	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	303,571	10,624	###	###	###
2019-Aug-27 Tue	###	###	###	###	###	1	###	63.6	-1.4
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	-1.4
2019-Aug-23 Fri	###	###	###	###	###	153	###	###	-1.2
2019-Aug-22 Thu	###	###	###	###	###	###	###	5.5	-1.2
2019-Aug-21 Wed	###	###	###	###	73,350	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	###	525	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-15 Thu	###	###	###	###	0				-1.4
2019-Aug-14 Wed	###	###	###	###	0				-1.4
2019-Aug-13 Tue	###	###	###	###	###	1,482	###	71.9	-1.4
2019-Aug-12 Mon	###	###	###	###	0				-1.4
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-1.4
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	299,945	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	0				###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	0.048	0.048	###	###	###	###	###	0.3	###
2019-Jul-08 Mon	###	###	###	###	227,778	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	3,820	152	###	###	###
2019-Jul-04 Thu	0.045	0.045	0.045	0.045	22,222	###	###	64.0	###
2019-Jul-03 Wed	0.045	0.045	0.045	0.045	0				###
2019-Jul-02 Tue	0.045	0.045	0.045	0.045	0				###
2019-Jul-01 Mon	0.045	0.048	0.045	0.045	273,148	###	###	67.8	###
2019-Jun-28 Fri	0.046	0.046	0.042	0.042	###	###	###	4.6	-1.6
2019-Jun-27 Thu	0.046	0.046	0.045	0.045	20,155	###	-2.2	15.3	###
2019-Jun-26 Wed	0.047	0.047	0.042	0.045	58,125	2,586	-4.3	9.9	###
2019-Jun-25 Tue	0.046	0.046	0.045	0.045	###	13,384	-2.2	###	###
2019-Jun-24 Mon	###	###	0.045	0.045	###	4,750	###	2.8	###
2019-Jun-21 Fri	0.042	0.042	0.042	0.042	0				-1.6
2019-Jun-20 Thu	0.042	0.042	0.042	0.042	0				-1.6
2019-Jun-19 Wed	0.042	0.042	0.042	0.042	0				-1.6
2019-Jun-18 Tue	0.042	0.042	0.042	0.042	36,787	1,545	###	69.9	-1.6
2019-Jun-17 Mon	0.043	0.043	0.043	0.043	0				-1.6
2019-Jun-14 Fri	0.043	0.043	0.043	0.043	9,329	###	###	###	-1.6
2019-Jun-13 Thu	0.045	0.045	0.045	0.045	66,820	###	###	###	###
2019-Jun-12 Wed	0.042	0.042	0.042	0.042	0				-1.6
2019-Jun-11 Tue	0.042	0.042	0.042	0.042	0				-1.6
2019-Jun-07 Fri	0.042	0.042	0.042	0.042	0				-1.6
2019-Jun-06 Thu	0.042	0.042	0.042	0.042	###	###	###	71.2	-1.6
2019-Jun-05 Wed	0.043	0.043	0.042	0.042	###	1,444	-2.3	###	-1.6
2019-Jun-04 Tue	0.043	0.043	0.043	0.043	0				-1.6
2019-Jun-03 Mon	0.043	0.043	0.043	0.043	0				-1.6
2019-May-31 Fri	0.043	0.043	0.043	0.043	36,383	###	###	###	-1.6
2019-May-30 Thu	0.043	0.043	0.043	0.043	###	585	###	73.2	-1.6
2019-May-29 Wed	0.042	0.042	0.042	0.042	0				-1.6
2019-May-28 Tue	0.042	0.042	0.042	0.042	0				-1.6
2019-May-27 Mon	0.042	0.042	0.042	0.042	0				-1.6
2019-May-24 Fri	0.042	0.042	0.042	0.042	0				-1.6
2019-May-23 Thu	0.042	0.042	0.042	0.042	###	1,941	###	###	-1.6
2019-May-22 Wed	###	###	0.042	0.042	###	###	###	###	-1.6
2019-May-21 Tue	0.059	0.059	0.059	0.059	0				-2.2
2019-May-20 Mon	0.059	0.059	0.059	0.059	0				-2.2
2019-May-17 Fri	0.059	0.059	0.059	0.059	0				-2.2
2019-May-16 Thu	0.059	0.059	0.059	0.059	0				-2.2
2019-May-15 Wed	0.059	0.059	0.059	0.059	0				-2.2
2019-May-14 Tue	0.059	0.059	0.059	0.059	0				-2.2
2019-May-13 Mon	0.059	0.059	0.059	0.059	0				-2.2
2019-May-10 Fri	0.059	0.059	0.059	0.059	0				-2.2
2019-May-09 Thu	0.059	0.059	0.059	0.059	0				-2.2
2019-May-08 Wed	0.059	0.059	0.059	0.059	0				-2.2
2019-May-07 Tue	0.059	0.059	0.059	0.059	0				-2.2
2019-May-06 Mon	0.059	0.059	0.059	0.059	###	###	###	80.0	-2.2
2019-May-03 Fri	0.055	0.057	0.055	0.057	###	###	###	90.0	###
2019-May-02 Thu	0.056	0.056	0.056	0.056	0				-2.1
2019-May-01 Wed	0.056	0.056	0.056	0.056	0				-2.1
2019-Apr-30 Tue	0.056	0.056	0.056	0.056	0				-2.1
2019-Apr-29 Mon	0.056	0.056	0.056	0.056	###	###	###	###	-2.1
2019-Apr-26 Fri	###	###	###	###	0				-2.2
2019-Apr-24 Wed	###	###	###	###	0				-2.2
2019-Apr-23 Tue	###	###	###	###	###	###	###	###	-2.2
2019-Apr-18 Thu	###	###	###	###	0				-2.2
2019-Apr-17 Wed	0.059	###	0.059	###	###	8,925	###	86.1	-2.2
2019-Apr-16 Tue	###	###	###	###	0				-2.2
2019-Apr-15 Mon	###	###	###	###	0				-2.2
2019-Apr-12 Fri	###	###	###	###	0				-2.2
2019-Apr-11 Thu	0.057	###	0.057	###	###	6,347	###	95.5	-2.2
2019-Apr-10 Wed	0.059	###	0.055	0.055	###	###	-6.8	###	###
2019-Apr-09 Tue	0.057	0.057	0.057	0.057	0				###
2019-Apr-08 Mon	0.057	0.057	0.057	0.057	0				###
2019-Apr-05 Fri	###	###	0.057	0.057	###	13,285	###	5.0	###
2019-Apr-04 Thu	0.059	0.059	0.059	0.059	###	14,750	###	72.5	-2.2
2019-Apr-03 Wed	###	###	###	###	0				###
2019-Apr-02 Tue	###	###	###	###	0				###
2019-Apr-01 Mon	###	###	###	###	###	###	###	68.3	###

Enhanced Basic Format Daily Prices for EMU Bottom

Basic Prices for EMU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMU) EMU NL home page...

Company Details for (EMU) EMU NL

Fundamental Data for (EMU) EMU NL

News Details for (EMU) EMU NL

No OPTIONS for company (EMU) EMU NL.

No Warrants for company (EMU) EMU NL.

Various chartings for (EMU) EMU NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMU) EMU NL home page...

Company Details for (EMU) EMU NL

Fundamental Data for (EMU) EMU NL

News Details for (EMU) EMU NL

No OPTIONS for company (EMU) EMU NL.

No Warrants for company (EMU) EMU NL.

Various chartings for (EMU) EMU NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom