Various chartings for (EMU) EMU NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 36,758,141
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMU
|
Weekly    Format Enhanced Daily Prices for EMU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMU) EMU NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,315,227
| ###
| ###
| 96.1
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 255,077
| 2,678
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 830,827
| ###
| ###
| ###
| -0.7 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,557
| ###
| ###
| -0.7 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| -0.7 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 128,785
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,142,956
| 26,251
| -15.4
| 0.8
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 20,424
| ###
| 10.6
| ### |
2022-Jun-06 Mon
| 0.0155
| 0.0155
| ###
| ###
| 144,981
| ###
| -3.2
| 23.3
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,341,541
| ###
| -6.3
| 6.1
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.0
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 926
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| -1.4 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 484,646
| ###
| -5.9
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -1.4 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,722
| ###
| 71.8
| -1.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,622,043
| ###
| 5.9
| ###
| -1.4 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 22,926
| ###
| ###
| -1.3 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 258,274
| ###
| 3.1
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 5,320,044
| 90,440
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 0.0155
| ###
| ###
| 734,973
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 272,058
| 4,624
| ###
| 72.6
| -1.3 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 182,985
| ###
| ###
| 52.6
| -1.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 346,953
| ###
| ###
| 83.6
| -1.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 18,879
| 7.1
| 98.7
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 18,879
| 7.1
| 98.7
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 82,674
| -18.8
| ###
| -1.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 2,478,126
| 40,889
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,499,472
| 26,240
| -5.6
| 19.0
| -1.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -1.4 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 64.1
| -1.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 771,572
| 15,045
| ###
| 8.3
| ### |
2022-Apr-26 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| 1.4
| -1.5 |
2022-Apr-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 446,682
| 9,380
| ###
| 69.2
| -1.6 |
2022-Apr-21 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2022-Apr-20 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| 1,495,446
| 33,647
| ###
| 1.0
| -1.6 |
2022-Apr-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4,982
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.024
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 96.4
| ### |
2022-Apr-12 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 316,783
| 7,127
| ###
| ###
| -1.7 |
2022-Apr-11 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 1,521,348
| 35,751
| ###
| 2.0
| -1.7 |
2022-Apr-08 Fri
| 0.022
| 0.026
| 0.022
| 0.023
| 2,746,484
| ###
| 4.5
| ###
| ### |
2022-Apr-07 Thu
| 0.027
| 0.027
| 0.022
| 0.022
| ###
| 96,822
| ###
| ###
| -1.7 |
2022-Apr-06 Wed
| 0.021
| 0.026
| ###
| 0.026
| 4,516,680
| 103,883
| ###
| ###
| -2.0 |
2022-Apr-05 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 49,741
| 10.5
| 98.0
| -1.6 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 440,724
| ###
| ###
| 62.2
| -1.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,502,788
| ###
| 5.6
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 169,659
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.0185
| ###
| 0.0185
| ###
| ###
| 7,841
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,688
| ###
| 77.1
| -1.4 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 183,785
| ###
| ###
| ###
| -1.4 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 604,547
| 11,184
| ###
| 62.7
| -1.4 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,843
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.0185
| ###
| 0.0185
| ###
| ###
| 4,875
| ###
| 83.0
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 357,429
| ###
| ###
| ###
| -1.4 |
2022-Mar-16 Wed
| ###
| 0.0185
| ###
| ###
| 200,544
| 3,659
| ###
| 64.8
| -1.4 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.5 |
2022-Mar-11 Fri
| ###
| 0.021
| ###
| ###
| ###
| 27,749
| ###
| ###
| -1.5 |
2022-Mar-10 Thu
| 0.0185
| ###
| 0.0185
| ###
| ###
| 67,827
| ###
| ###
| -1.5 |
2022-Mar-09 Wed
| ###
| ###
| 0.0175
| ###
| 1,019,681
| ###
| ###
| ###
| -1.4 |
2022-Mar-08 Tue
| ###
| 0.022
| ###
| ###
| ###
| ###
| -5.6
| 9.4
| -1.3 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| 99.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,344,640
| 22,858
| ###
| ###
| -1.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7,229
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.0155
| 0.0155
| ###
| ###
| 1,018,087
| 15,525
| -3.2
| 22.0
| ### |
2022-Feb-25 Fri
| 0.0155
| 0.0155
| ###
| ###
| 230,355
| ###
| -3.2
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,846,583
| 45,545
| 6.3
| 98.2
| -1.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,362,385
| ###
| ###
| ###
| -1.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 4.2
| -1.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 541,150
| 10,281
| ###
| ###
| -1.4 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 486,150
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 578,277
| 11,276
| ###
| 6.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,383,727
| 27,328
| ###
| ###
| -1.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| ###
| -1.4 |
2022-Feb-04 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,435,644
| 27,277
| ###
| ###
| -1.4 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 800,086
| ###
| ###
| 7.3
| -1.4 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 265,152
| 4,772
| ###
| ###
| -1.4 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| -1.4 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 506,848
| 9,883
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Jan-24 Mon
| 0.023
| 0.023
| ###
| ###
| ###
| 49,680
| -13.0
| ###
| -1.5 |
2022-Jan-21 Fri
| 0.021
| 0.025
| 0.021
| 0.022
| 5,974,721
| ###
| ###
| 97.0
| -1.7 |
2022-Jan-20 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 21,583
| 10.5
| 97.1
| -1.6 |
2022-Jan-19 Wed
| ###
| ###
| 0.0185
| 0.0185
| ###
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -1.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,257,249
| 23,887
| ###
| ###
| -1.4 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 759,451
| 14,429
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 17,140
| ###
| 64.8
| -1.5 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 14,159
| ###
| ###
| -1.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 632,587
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EMU    Bottom  |
Basic Prices for EMU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:41:18 thru 2022-07-03 16:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|