Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Oct-16 07:32:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMU) EMU NL home page...

     Prev Section TOC    Company Info for EMU    Fundamental Next Section
Listing Code EMU
Listing Name EMU NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EMU NICKEL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMU8


Maximum Price date available .. Tuesday 15th October 2024
Latest price with VOLUME for EMU .. Tuesday 15th October 2024

EMU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.022 0.028 0.029 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EMU    Options Next Section

Score Company EMU for Ownership
CtrLinksDateNewsScore
1 an 2013-05-03  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Emu Nickel NL... New Code (EMU) Emu NL
 

     Prev Section News    Options owned by EMU    Warrants Next Section
No OPTIONS for company (EMU) EMU NL.
     Prev Section Options    Warrants owned by EMU    Charting Next Section
No Warrants for company (EMU) EMU NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMU) EMU NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,207,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMU

     Prev Section Weekly    Format Enhanced Daily Prices for EMU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMU) EMU NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Oct-15 Tue 0.024 0.024 0.023 0.023 ### 10,575 ### 9.7 -0.5
2024-Oct-14 Mon 0.023 0.024 0.021 0.024 823,973 ### 4.3 ### -0.5
2024-Oct-11 Fri 0.024 0.024 0.024 0.024 0 -0.5
2024-Oct-10 Thu 0.024 0.024 0.024 0.024 ### 984 ### 65.6 -0.5
2024-Oct-09 Wed 0.023 0.023 0.023 0.023 0 -0.5
2024-Oct-08 Tue 0.024 0.025 0.023 0.023 ### ### ### 10.4 -0.5
2024-Oct-07 Mon 0.023 0.023 0.023 0.023 ### 777 ### ### -0.5
2024-Oct-04 Fri 0.026 0.026 0.023 0.023 ### ### ### ### -0.5
2024-Oct-03 Thu 0.025 0.027 0.025 0.027 ### 11,185 ### ### -0.5
2024-Oct-02 Wed 0.024 0.024 0.022 0.023 ### 30,155 ### 10.0 -0.5
2024-Oct-01 Tue 0.023 0.023 0.022 0.023 ### 21,575 ### ### -0.5
2024-Sep-30 Mon 0.024 0.024 0.023 0.023 ### 8,225 ### ### -0.5
2024-Sep-27 Fri 0.027 0.027 0.023 0.023 1,642,089 41,052 ### 0.9 -0.5
2024-Sep-26 Thu 0.029 ### 0.025 0.025 ### ### ### 1.2 -0.5
2024-Sep-25 Wed 0.027 0.028 0.027 0.028 135,179 ### ### ### -0.6
2024-Sep-24 Tue 0.024 0.024 0.023 0.023 ### ### ### 8.5 -0.5
2024-Sep-23 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -0.5
2024-Sep-20 Fri 0.025 0.025 0.024 0.024 ### ### ### 12.1 -0.5
2024-Sep-19 Thu 0.024 0.029 0.024 0.026 693,458 18,376 ### ### -0.5
2024-Sep-18 Wed 0.023 0.024 0.023 0.024 85,678 ### 4.3 91.5 -0.5
2024-Sep-17 Tue 0.023 0.024 0.022 0.024 ### ### 4.3 91.7 -0.5
2024-Sep-16 Mon 0.023 0.023 0.023 0.023 502,872 ### ### 72.9 -0.5
2024-Sep-13 Fri 0.022 0.022 0.022 0.022 ### 242 ### ### -0.4
2024-Sep-12 Thu 0.022 0.024 0.022 0.024 ### 46 ### 96.1 -0.5
2024-Sep-11 Wed 0.022 0.023 0.022 0.022 305,228 ### ### ### -0.4
2024-Sep-10 Tue 0.022 0.022 0.022 0.022 986 21 ### 70.9 -0.4
2024-Sep-09 Mon 0.021 0.027 ### 0.024 ### ### 14.3 ### -0.5
2024-Sep-06 Fri 0.021 0.021 0.021 0.021 0 -0.4
2024-Sep-05 Thu 0.021 0.021 0.021 0.021 ### 1,050 ### 71.1 -0.4
2024-Sep-04 Wed ### ### ### ### ### ### ### ### -0.4
2024-Sep-03 Tue 0.021 0.021 0.021 0.021 0 -0.4
2024-Sep-02 Mon ### 0.021 ### 0.021 ### ### ### ### -0.4
2024-Aug-30 Fri ### ### ### ### ### 876 ### 56.8 -0.4
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 -0.4
2024-Aug-28 Wed ### ### ### ### 170,970 ### ### ### -0.4
2024-Aug-27 Tue ### ### ### ### ### ### ### ### -0.4
2024-Aug-26 Mon ### ### ### ### ### ### ### ### -0.4
2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 ###
2024-Aug-22 Thu ### ### ### ### 0 ###
2024-Aug-21 Wed ### ### ### ### ### ### ### 60.4 ###
2024-Aug-20 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### ### -0.4
2024-Aug-19 Mon 0.021 0.021 0.021 0.021 ### ### ### 67.5 -0.4
2024-Aug-16 Fri ### 0.021 ### 0.021 ### ### ### ### -0.4
2024-Aug-15 Thu ### ### ### ### 0 ###
2024-Aug-14 Wed ### ### ### ### ### ### ### ### ###
2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 -0.4
2024-Aug-12 Mon 0.022 0.022 ### ### ### ### ### ### ###
2024-Aug-09 Fri ### ### ### ### ### 2 ### 62.3 -0.4
2024-Aug-08 Thu ### ### ### ### 14,686 286 ### 11.1 ###
2024-Aug-07 Wed ### ### ### ### ### ### ### 92.1 -0.4
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 ###
2024-Aug-05 Mon 0.024 0.024 ### ### ### ### ### ### ###
2024-Aug-02 Fri 0.022 0.022 0.022 0.022 232,523 ### ### ### -0.4
2024-Aug-01 Thu 0.022 0.024 0.022 0.022 ### 39,489 ### 69.4 -0.4
2024-Jul-31 Wed 0.022 0.022 0.021 0.021 353,159 ### -4.5 10.1 -0.4
2024-Jul-30 Tue 0.022 0.022 0.022 0.022 ### 8 ### 69.1 -0.4
2024-Jul-29 Mon 0.022 0.0225 0.022 0.0225 ### 3,879 2.3 ### -0.5
2024-Jul-26 Fri 0.023 0.023 0.021 0.023 ### ### ### 68.5 -0.5
2024-Jul-25 Thu 0.023 0.023 0.022 0.023 269,746 ### ### ### -0.5
2024-Jul-24 Wed 0.023 0.024 0.023 0.024 ### 2,085 4.3 91.8 -0.5
2024-Jul-23 Tue 0.024 0.024 0.023 0.023 ### 13,575 ### 10.6 -0.5
2024-Jul-22 Mon 0.024 0.024 0.024 0.024 0 -0.5
2024-Jul-19 Fri 0.025 0.026 0.024 0.024 ### 5,288 ### ### -0.5
2024-Jul-18 Thu 0.025 0.026 0.025 0.026 876 22 ### 91.4 -0.5
2024-Jul-17 Wed 0.027 0.027 0.027 0.027 0 -0.5
2024-Jul-16 Tue 0.027 0.027 0.026 0.027 751,823 19,923 ### ### -0.5
2024-Jul-15 Mon 0.025 0.027 0.025 0.027 998,723 ### ### ### -0.5
2024-Jul-12 Fri 0.025 0.025 0.025 0.025 116,276 ### ### 60.2 -0.5
2024-Jul-11 Thu 0.025 0.025 0.023 0.023 1,851,226 44,429 ### 4.0 -0.5
2024-Jul-10 Wed 0.025 0.025 0.025 0.025 0 -0.5
2024-Jul-09 Tue 0.026 0.026 0.025 0.025 ### 9,320 -3.8 ### -0.5
2024-Jul-08 Mon 0.026 0.028 0.026 0.028 130,979 ### ### ### -0.6
2024-Jul-05 Fri 0.028 0.028 0.028 0.028 0 -0.6
2024-Jul-04 Thu 0.028 0.028 0.028 0.028 ### ### ### 68.2 -0.6
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 -0.5
2024-Jul-02 Tue 0.027 0.027 0.027 0.027 68,982 ### ### 69.0 -0.5
2024-Jul-01 Mon 0.026 0.026 0.026 0.026 ### 421 ### ### -0.5
2024-Jun-28 Fri 0.026 0.026 0.026 0.026 ### 379 ### ### -0.5
2024-Jun-27 Thu 0.026 0.027 0.026 0.027 ### 26 3.8 ### -0.5
2024-Jun-26 Wed 0.026 0.028 0.026 0.028 288,120 7,779 ### 94.2 -0.6
2024-Jun-25 Tue 0.028 0.028 0.025 0.026 ### ### -7.1 6.4 -0.5
2024-Jun-24 Mon 0.028 0.029 0.027 0.027 252,553 7,071 -3.6 20.2 -0.5
2024-Jun-21 Fri 0.028 0.028 0.027 0.028 ### 825 ### ### -0.6
2024-Jun-20 Thu 0.027 0.027 0.025 0.027 469,323 ### ### ### -0.5
2024-Jun-19 Wed 0.027 0.027 0.026 0.026 ### ### ### ### -0.5
2024-Jun-18 Tue 0.026 0.026 0.026 0.026 ### 149 ### 66.2 -0.5
2024-Jun-17 Mon 0.029 0.029 0.026 0.028 207,274 ### -3.4 17.0 -0.6
2024-Jun-14 Fri 0.026 ### 0.026 0.029 ### 5,681 ### ### -0.6
2024-Jun-13 Thu 0.027 0.027 0.026 0.026 ### 150 ### ### -0.5
2024-Jun-12 Wed 0.026 0.026 0.026 0.026 0 -0.5
2024-Jun-11 Tue 0.027 0.028 0.026 0.026 16,752 452 ### 19.3 -0.5
2024-Jun-07 Fri 0.029 0.029 0.029 0.029 38,178 ### ### 66.9 -0.6
2024-Jun-06 Thu ### ### ### ### 0 ###
2024-Jun-05 Wed ### ### ### ### 89,189 ### ### 17.3 ###
2024-Jun-04 Tue ### ### 0.029 ### ### ### 6.5 95.6 ###
2024-Jun-03 Mon ### ### ### ### ### 4,053 -2.9 17.0 ###
2024-May-31 Fri ### ### ### ### 16,646 ### ### ### ###
2024-May-30 Thu 0.029 0.029 0.029 0.029 0 -0.6
2024-May-29 Wed ### ### 0.029 0.029 ### ### -17.1 ### -0.6
2024-May-28 Tue ### ### ### ### 0 -0.7
2024-May-27 Mon ### ### ### ### 0 -0.7
2024-May-24 Fri ### ### ### ### 257,541 9,271 ### ### -0.7
2024-May-23 Thu ### ### ### ### 351,826 ### 16.1 99.0 -0.7
2024-May-22 Wed ### ### 0.029 0.029 ### ### ### ### -0.6
2024-May-21 Tue ### ### ### ### 207,048 ### ### 92.5 -0.7
2024-May-20 Mon ### ### ### ### ### 13,045 ### 65.3 ###
2024-May-17 Fri ### ### ### ### 610,245 ### ### ### ###
2024-May-16 Thu ### ### ### ### ### 3,926 -6.3 5.5 ###
2024-May-15 Wed ### ### ### ### 108,440 3,470 ### 15.4 ###
2024-May-14 Tue ### ### 0.028 ### ### 30,458 -14.3 ### ###
2024-May-13 Mon ### ### ### ### ### ### ### 71.4 ###
2024-May-10 Fri ### ### ### ### ### 32,752 -6.3 5.6 ###
2024-May-09 Thu ### ### ### ### 553,351 ### ### 74.0 ###
2024-May-08 Wed 0.025 0.029 0.025 0.029 435,387 11,755 ### ### -0.6
2024-May-07 Tue 0.022 0.026 0.022 0.026 ### 273 18.2 ### -0.5
2024-May-06 Mon 0.027 0.027 0.022 0.022 ### ### ### ### -0.4
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for EMU    Bottom Next Section
Basic Prices for EMU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-16 19:32:41 thru 2024-10-16 19:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000