Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Dec-03 10:03:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMU) EMU NL home page...

     Prev Section TOC    Company Info for EMU    Fundamental Next Section
Listing Code EMU
Listing Name EMU NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name EMU NICKEL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMU8


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for EMU .. Thursday 2nd December 2021

EMU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMU
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### 0.029 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMU    Options Next Section

Score Company EMU for Ownership
CtrLinksDateNewsScore
1 an >2021-12-02  2021-12-02 17:59 GMT, Price
Closed at $0.022 		5
Price range $0.011 -> $0.39, for Dates 2008-Feb-27 Wed -> 2021-Dec-02 Thu
 
2< an 2013-05-03  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Emu Nickel NL... New Code (EMU) Emu NL
 

     Prev Section News    Options owned by EMU    Warrants Next Section
No OPTIONS for company (EMU) EMU NL.
     Prev Section Options    Warrants owned by EMU    Charting Next Section
No Warrants for company (EMU) EMU NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMU) EMU NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 36,758,141 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMU

     Prev Section Weekly    Format Enhanced Daily Prices for EMU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMU) EMU NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2021-Dec-02 Thu 0.022 0.022 0.021 0.022 602,021 12,943 ### ### ###
2021-Dec-01 Wed 0.021 0.021 0.021 0.021 693,047 14,553 ### ### -1.4
2021-Nov-30 Tue ### 0.021 ### 0.021 25,058 ### ### ### -1.4
2021-Nov-29 Mon 0.023 0.023 0.021 0.021 ### ### ### ### -1.4
2021-Nov-26 Fri 0.022 0.022 0.022 0.022 626,682 13,787 ### ### ###
2021-Nov-25 Thu 0.023 0.023 0.023 0.023 838,921 ### ### ### ###
2021-Nov-24 Wed 0.023 0.023 0.023 0.023 147,285 3,387 ### 71.2 ###
2021-Nov-23 Tue 0.023 0.024 0.023 0.024 108,071 ### 4.3 ### ###
2021-Nov-22 Mon 0.024 0.024 0.024 0.024 ### 6,559 ### ### ###
2021-Nov-19 Fri 0.025 0.025 0.025 0.025 380,854 9,521 ### ### ###
2021-Nov-18 Thu 0.025 0.025 0.025 0.025 799,145 19,978 ### ### ###
2021-Nov-17 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2021-Nov-16 Tue 0.025 0.027 0.025 0.026 ### 198,825 ### 94.0 ###
2021-Nov-15 Mon 0.026 0.026 0.026 0.026 ### ### ### 65.1 ###
2021-Nov-12 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Nov-11 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2021-Nov-10 Wed 0.0255 0.026 0.0255 0.026 ### ### ### 86.6 ###
2021-Nov-09 Tue 0.026 0.026 0.025 0.025 ### 10,786 -3.8 13.1 ###
2021-Nov-08 Mon 0.026 0.026 0.025 0.025 ### 31,454 -3.8 14.9 ###
2021-Nov-05 Fri 0.027 0.027 0.026 0.027 ### ### ### 67.6 -1.8
2021-Nov-04 Thu 0.027 0.027 0.027 0.027 0 -1.8
2021-Nov-03 Wed 0.027 0.027 0.027 0.027 0 -1.8
2021-Nov-02 Tue 0.027 0.027 0.027 0.027 ### 675 ### 74.1 -1.8
2021-Nov-01 Mon 0.027 0.027 0.027 0.027 0 -1.8
2021-Oct-29 Fri 0.027 0.027 0.027 0.027 619,351 16,722 ### ### -1.8
2021-Oct-28 Thu 0.029 ### 0.029 ### 51,641 1,523 3.4 ### -2.0
2021-Oct-27 Wed 0.028 0.028 0.028 0.028 ### 753 ### 73.6 ###
2021-Oct-26 Tue ### ### 0.027 0.027 ### ### ### ### -1.8
2021-Oct-25 Mon ### ### ### ### ### ### ### 68.3 -2.0
2021-Oct-22 Fri ### ### ### ### 0 -2.0
2021-Oct-21 Thu 0.028 ### 0.026 ### ### 62,551 7.1 ### -2.0
2021-Oct-20 Wed ### ### 0.029 0.029 ### 6,047 ### 13.4 ###
2021-Oct-19 Tue 0.028 0.028 0.028 0.028 198,880 ### ### 64.5 ###
2021-Oct-18 Mon 0.029 0.029 0.028 0.028 ### 6,387 -3.4 ### ###
2021-Oct-15 Fri 0.028 0.029 0.027 0.029 ### 13,221 3.6 88.7 ###
2021-Oct-14 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 88.6 -1.8
2021-Oct-13 Wed 0.026 0.026 0.026 0.026 0 ###
2021-Oct-12 Tue 0.026 0.026 0.026 0.026 26,386 686 ### ### ###
2021-Oct-11 Mon 0.026 0.026 0.026 0.026 89,681 ### ### 66.3 ###
2021-Oct-08 Fri 0.027 0.027 0.025 0.025 559,240 14,540 ### ### ###
2021-Oct-07 Thu 0.025 0.026 0.025 0.026 93,953 ### ### 89.6 ###
2021-Oct-06 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ###
2021-Oct-05 Tue 0.028 0.028 0.027 0.027 449,282 12,355 -3.6 17.8 -1.8
2021-Oct-04 Mon ### ### 0.028 0.028 ### ### ### 4.6 ###
2021-Oct-01 Fri 0.028 ### 0.028 ### ### 2,885 7.1 97.4 -2.0
2021-Sep-30 Thu ### ### 0.029 ### ### ### ### ### -2.0
2021-Sep-29 Wed ### ### 0.029 ### ### ### ### 95.7 ###
2021-Sep-28 Tue ### ### ### ### 1,071,279 33,745 ### ### ###
2021-Sep-27 Mon ### ### ### ### ### 2,254 -3.2 15.8 -2.0
2021-Sep-24 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2021-Sep-23 Thu ### ### 0.029 0.029 26,954 ### ### 10.4 ###
2021-Sep-22 Wed ### ### ### ### ### 643 ### ### -2.0
2021-Sep-21 Tue 0.029 0.029 0.029 0.029 ### ### ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### 619,153 ### -6.3 ### -2.0
2021-Sep-17 Fri ### ### ### ### 61,280 ### ### 67.4 ###
2021-Sep-16 Thu ### ### ### ### 0 ###
2021-Sep-15 Wed ### ### ### ### 383,258 ### -5.9 4.7 ###
2021-Sep-14 Tue ### ### ### ### 0 ###
2021-Sep-13 Mon ### ### ### ### 52,528 ### -8.8 2.2 ###
2021-Sep-10 Fri ### ### ### ### 0 ###
2021-Sep-09 Thu ### ### ### ### 474 ### ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### 717,345 ### -8.8 ### ###
2021-Sep-07 Tue ### ### ### ### 675,046 22,276 9.7 ### ###
2021-Sep-06 Mon ### ### ### ### ### 10,850 ### 63.0 ###
2021-Sep-03 Fri 0.027 ### 0.027 0.028 877,224 25,878 ### ### ###
2021-Sep-02 Thu 0.029 0.029 0.026 0.026 ### ### -10.3 1.4 ###
2021-Sep-01 Wed 0.028 0.029 0.027 0.029 ### 4,343 3.6 88.7 ###
2021-Aug-31 Tue 0.029 ### 0.027 ### ### ### 3.4 ### -2.0
2021-Aug-30 Mon 0.029 0.029 0.029 0.029 ### 2,546 ### ### ###
2021-Aug-27 Fri ### ### 0.028 0.028 ### ### ### ### ###
2021-Aug-26 Thu ### ### 0.028 0.029 ### ### ### 15.1 ###
2021-Aug-25 Wed 0.028 ### 0.028 0.029 964,046 27,957 3.6 ### ###
2021-Aug-24 Tue 0.027 0.028 0.027 0.028 1,216,942 ### ### 89.4 ###
2021-Aug-23 Mon 0.027 0.027 ### 0.027 213,146 ### ### ### -1.8
2021-Aug-20 Fri 0.025 0.026 0.025 0.026 67,244 ### ### 95.2 ###
2021-Aug-19 Thu 0.026 0.026 0.025 0.026 ### 25,624 ### ### ###
2021-Aug-18 Wed 0.027 0.027 0.027 0.027 ### 0 ### 65.4 -1.8
2021-Aug-17 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Aug-16 Mon 0.028 0.028 0.027 0.028 ### ### ### ### ###
2021-Aug-13 Fri 0.028 0.029 0.028 0.028 ### ### ### ### ###
2021-Aug-12 Thu 0.027 0.028 0.027 0.028 ### 3,051 ### 88.3 ###
2021-Aug-11 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2021-Aug-10 Tue 0.027 0.028 0.027 0.028 ### ### ### 90.5 ###
2021-Aug-09 Mon 0.027 0.028 0.026 0.027 324,452 ### ### ### -1.8
2021-Aug-06 Fri 0.027 0.027 0.027 0.027 65,275 ### ### 63.1 -1.8
2021-Aug-05 Thu 0.029 0.029 0.027 0.027 ### ### ### ### -1.8
2021-Aug-04 Wed 0.029 0.029 0.029 0.029 ### ### ### 62.9 ###
2021-Aug-03 Tue ### ### 0.028 0.028 ### ### ### 3.5 ###
2021-Aug-02 Mon ### ### 0.029 0.029 ### ### -6.5 6.1 ###
2021-Jul-30 Fri ### ### ### ### 0 ###
2021-Jul-29 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-28 Wed ### ### ### ### 250,945 7,653 -3.2 ### -2.0
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -2.2
2021-Jul-26 Mon ### ### 0.028 ### 416,786 ### 3.2 91.2 ###
2021-Jul-23 Fri 0.028 0.028 0.027 0.027 234,475 6,448 -3.6 ### -1.8
2021-Jul-22 Thu 0.029 0.029 0.029 0.029 ### ### ### ### ###
2021-Jul-21 Wed 0.029 0.029 0.028 0.029 ### 26,522 ### ### ###
2021-Jul-20 Tue ### ### 0.028 0.029 ### ### -9.4 ### ###
2021-Jul-19 Mon ### ### 0.0325 ### ### ### ### ### -2.2
2021-Jul-16 Fri ### ### ### ### 493,574 16,287 ### 61.7 -2.2
2021-Jul-15 Thu ### ### ### ### ### 784 ### 6.1 -2.2
2021-Jul-14 Wed ### ### ### ### ### 4,023 -8.6 ### ###
2021-Jul-13 Tue ### ### ### ### 0 ###
2021-Jul-12 Mon ### ### ### ### ### 9,782 ### 2.6 ###
2021-Jul-09 Fri ### ### ### ### ### ### ### 2.6 ###
2021-Jul-08 Thu ### ### ### ### 1,755,676 ### ### 87.9 ###
2021-Jul-07 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-06 Tue ### ### ### ### ### 23,083 -5.1 ### ###
2021-Jul-05 Mon ### ### ### ### 1,464,352 ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### ### 15.6 99.0 ###
2021-Jul-01 Thu 0.028 ### 0.028 ### ### ### 7.1 ### -2.0
2021-Jun-30 Wed 0.023 0.024 0.022 0.024 ### 55,156 4.3 88.0 ###
2021-Jun-29 Tue 0.021 0.023 0.021 0.022 ### 27,080 ### 93.1 ###
2021-Jun-28 Mon 0.022 0.023 ### 0.022 ### 80,723 ### 75.7 ###
2021-Jun-25 Fri 0.024 0.024 0.022 0.022 ### ### ### ### ###
2021-Jun-24 Thu 0.026 0.026 0.024 0.024 ### 26,450 ### 3.6 ###
2021-Jun-23 Wed 0.026 0.026 0.025 0.026 568,327 ### ### 70.0 ###
2021-Jun-22 Tue 0.027 0.027 0.025 0.026 310,688 8,077 ### 12.9 ###
2021-Jun-21 Mon 0.026 0.028 0.025 0.028 ### ### ### ### ###
2021-Jun-18 Fri 0.026 0.027 0.026 0.027 1,628,540 43,156 3.8 88.0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for EMU    Bottom Next Section
Basic Prices for EMU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 10:03:47 thru 2021-12-03 10:03:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000