Various chartings for (EMU) EMU NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 36,758,141
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMU
|
Weekly    Format Enhanced Daily Prices for EMU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMU) EMU NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,243,375
| 8,081
| -14.3
| 0.8
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 300,045
| ###
| ###
| ###
| -0.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.5 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.6 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 26,777
| ###
| ###
| ###
| -0.6 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 65.4
| -0.6 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 41,875
| ###
| ###
| 60.0
| -0.6 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 59.9
| -0.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,486
| ###
| ###
| -0.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 61.4
| -0.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 5,373
| ###
| ###
| -0.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -0.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 21,070
| ###
| ###
| -0.5 |
2022-Dec-19 Mon
| ###
| 0.0075
| ###
| ###
| ###
| 47,141
| ###
| ###
| -0.5 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 294,620
| ###
| ###
| ###
| -0.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,387
| ###
| 72.7
| -0.6 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 97,784
| 782
| ###
| 73.2
| -0.6 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 11,672
| ###
| ###
| -0.5 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 623,151
| 4,985
| ###
| 73.8
| -0.6 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 8,079
| ###
| ###
| -0.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 739,482
| 5,176
| ###
| 68.1
| -0.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.4
| -0.6 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,412,555
| 9,181
| ###
| 99.5
| -0.5 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 12,747
| -7.1
| ###
| -0.5 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 6,141,542
| 41,455
| ###
| ###
| -0.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 8,078,557
| ###
| ###
| ###
| -0.5 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 184,728
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.0055
| ###
| 0.0055
| 412,487
| ###
| ###
| 97.4
| ### |
2022-Nov-15 Tue
| ###
| 0.0055
| ###
| 0.0055
| 318,274
| 1,670
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,759
| ###
| ###
| -0.4 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 229,825
| 1,378
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 15,921
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| -0.4 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 6,984,082
| 34,920
| ###
| ###
| -0.4 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,954
| ###
| 99.5
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 38,373
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 4,063,672
| 24,382
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 11,561,546
| 75,150
| -14.3
| 0.8
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 269,358
| 1,885
| ###
| ###
| -0.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 4,079,442
| 28,556
| ###
| 77.2
| -0.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| -0.6 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.6 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 874,158
| ###
| ###
| ###
| -0.6 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| -0.6 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 501,379
| ###
| ###
| ###
| -0.6 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.7 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,555
| 49
| ###
| ###
| -0.7 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 59.5
| -0.7 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.7 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 71.4
| -0.7 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| -0.6 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 29,988
| ###
| ###
| -0.7 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 163,457
| 1,471
| ###
| ###
| -0.7 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,540
| ###
| ###
| -0.7 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,010,341
| ###
| ###
| ###
| -0.7 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 3,602,785
| 34,226
| -27.3
| ###
| -0.6 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 7,485
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 322,252
| 4,028
| ###
| 96.9
| -1.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 26,659
| -7.1
| ###
| -1.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 753,554
| 10,549
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 11,741
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 308,029
| ###
| ###
| 92.3
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 739,370
| ###
| ###
| ###
| -1.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,177
| ###
| ###
| -1.0 |
|
Enhanced    Basic Format Daily Prices for EMU    Bottom  |
Basic Prices for EMU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:56:34 thru 2023-02-04 07:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|