End of day Prices (full format), 600 Days for (EMU) EMU NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-25 Wed
| 0.022
| 0.022
| ###
| ###
| 377,222
| 4,149
| 3.9
| 3.9
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| 0.021
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-18 Wed
| 0.021
| 0.021
| ###
| ###
| 74,685
| 784
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 110,759
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 9,955
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 94,585
| 0
| 7.0
| 7.0
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 66,846
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| 0.021
| 0.023
| ###
| ###
| 234,588
| ###
| 13.6
| 13.6
| 0.0 |
2025-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2025-May-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2025-May-14 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 2
| 0
| ###
| ###
| ### |
2025-May-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-May-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-May-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.1
| 64.1
| ### |
2025-May-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1
| 0
| ###
| ###
| ### |
2025-May-06 Tue
| 0.021
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| ###
| ###
| ### |
2025-May-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 66,286
| ###
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.3
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| 0.021
| ###
| ###
| 211,250
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.021
| 0.023
| ###
| 0.023
| 170,557
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 220,028
| 4,950
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 21,384
| 449
| 67.8
| 67.8
| ### |
2025-Apr-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.5
| 62.5
| ### |
2025-Apr-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2025-Apr-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
2025-Apr-04 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 911,074
| 23,687
| 8.1
| 8.1
| ### |
2025-Apr-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 17.5
| 17.5
| ### |
2025-Apr-02 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 134,676
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| 0.028
| ###
| 0.028
| ###
| 103,172
| 1,444
| 99.4
| 99.4
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2025-Mar-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.8
| 12.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 53,178
| 0
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 325,782
| 0
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,588,574
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2025-Mar-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 199,648
| 5,789
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.9
| 91.9
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 377,277
| 0
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 312,855
| 0
| 18.5
| 18.5
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 764,429
| 0
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 252,344
| 0
| 95.0
| 95.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.028
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.026
| ###
| 0.026
| ###
| 451,379
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.027
| ###
| 0.027
| ###
| 1,151,872
| 15,550
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.028
| 0.028
| 1,250,279
| ###
| 6.3
| 6.3
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 60,584
| 1,575
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 19.1
| 19.1
| ### |
2025-Jan-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 35,357
| 989
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 101,126
| 2,780
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,977
| 54
| 91.0
| 91.0
| ### |
2025-Jan-20 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 204,744
| 5,323
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 221,425
| 5,978
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.027
| ###
| 0.027
| 0.029
| 315,250
| 4,255
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.8
| 78.8
| ### |
2024-Dec-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.2
| 72.2
| ### |
2024-Dec-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Dec-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 129,054
| 3,742
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 248,983
| 6,971
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.3
| 67.3
| ### |
2024-Dec-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.1
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 0.7
| 0.7
| ### |
2024-Dec-02 Mon
| 0.029
| ###
| 0.029
| 0.029
| 988,144
| 14,328
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 41,675
| 1,083
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 401,441
| ###
| 13.1
| 13.1
| ### |
2024-Nov-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 299,478
| 8,684
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.026
| 0.029
| 0.026
| 0.027
| 670,086
| 18,427
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 1,267,481
| 31,053
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.028
| 0.029
| 0.023
| 0.024
| 1,514,081
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 437,946
| 12,043
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.8
| 73.8
| ### |
2024-Nov-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 98,740
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.3
| 89.3
| ### |
2024-Oct-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 635,179
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 160,752
| 4,179
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.4
| 90.4
| ### |
2024-Oct-21 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Oct-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 94.9
| 94.9
| ### |
2024-Oct-16 Wed
| 0.023
| 0.0245
| 0.022
| 0.024
| 847,175
| ###
| 91.7
| 91.7
| ### |
2024-Oct-15 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.7
| 9.7
| ### |
2024-Oct-14 Mon
| 0.023
| 0.024
| 0.021
| 0.024
| 823,973
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 10.4
| 10.4
| ### |
2024-Oct-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 10.0
| 10.0
| ### |
2024-Oct-01 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.027
| 0.027
| 0.023
| 0.023
| 1,642,089
| 41,052
| 0.9
| 0.9
| ### |
2024-Sep-26 Thu
| 0.029
| ###
| 0.025
| 0.025
|
|
| 1.2
| 1.2
| ### |
2024-Sep-25 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 135,179
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.5
| 8.5
| ### |
2024-Sep-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.1
| 12.1
| ### |
2024-Sep-19 Thu
| 0.024
| 0.029
| 0.024
| 0.026
| 693,458
| 18,376
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 85,678
| ###
| 91.5
| 91.5
| ### |
2024-Sep-17 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 91.7
| 91.7
| ### |
2024-Sep-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 502,872
| ###
| 72.9
| 72.9
| ### |
2024-Sep-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.1
| 96.1
| ### |
2024-Sep-11 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 305,228
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 986
| 21
| 70.9
| 70.9
| ### |
2024-Sep-09 Mon
| 0.021
| 0.027
| ###
| 0.024
|
|
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 170,970
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 14,686
| 0
| 11.1
| 11.1
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 232,523
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 69.4
| 69.4
| ### |
2024-Jul-31 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 353,159
| ###
| 10.1
| 10.1
| ### |
2024-Jul-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2024-Jul-29 Mon
| 0.022
| 0.0225
| 0.022
| 0.0225
|
|
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 68.5
| 68.5
| ### |
2024-Jul-25 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 269,746
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.8
| 91.8
| ### |
2024-Jul-23 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.6
| 10.6
| ### |
2024-Jul-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 876
| 22
| 91.4
| 91.4
| ### |
2024-Jul-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 751,823
| 19,923
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 998,723
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 116,276
| ###
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,851,226
| 44,429
| 4.0
| 4.0
| ### |
2024-Jul-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 130,979
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 68,982
| ###
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 288,120
| 7,779
| 94.2
| 94.2
| ### |
2024-Jun-25 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 6.4
| 6.4
| ### |
2024-Jun-24 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 252,553
| 7,071
| 20.2
| 20.2
| ### |
2024-Jun-21 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 469,323
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| 0.029
| 0.029
| 0.026
| 0.028
| 207,274
| ###
| 17.0
| 17.0
| ### |
2024-Jun-14 Fri
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 16,752
| 452
| 19.3
| 19.3
| ### |
2024-Jun-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 38,178
| ###
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 89,189
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 0.029
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 16,646
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 257,541
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 351,826
| 0
| 99.0
| 99.0
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 207,048
| 0
| 92.5
| 92.5
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 610,245
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 108,440
| 0
| 15.4
| 15.4
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 553,351
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.025
| 0.029
| 0.025
| 0.029
| 435,387
| 11,755
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 807,454
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 5,889
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 982
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 22,569,970
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,454
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 49,252
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,446,686
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,969,981
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,053,371
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,058,050
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 51,558,840
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 201,349
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,438,522
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,250,076
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 20,158,470
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,548,027
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,112,023
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 156,250
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 9,426
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 7,420
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 270,522
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,006,870
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.0025
| 0.0025
| 35,892,977
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.0025
| ###
| 0.0025
| ###
| 77,207,040
| ###
| 99.6
| 99.6
| 0.0 |
2023-Oct-05 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.6
| 99.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.0025
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.0025
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.0025
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.8
| 99.8
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 14,455,541
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 25,293,353
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,445,227
| 0
| 0.4
| 0.4
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 522,227
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 12,412,550
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 11,210,549
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.0025
| 0.0025
| 4,812,259
| ###
| 1.0
| 1.0
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.0025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.0025
| ###
| 0.0025
| 0.0025
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 270,056
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.0025
| ###
| ###
| 2,558,873
| ###
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,661,683
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 16,880
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 221,027
| 552
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.2
| 99.2
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,033,970
| 0
| 0.3
| 0.3
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 4,129,421
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.8
| 0.8
| ### |
2023-Jun-14 Wed
| ###
| 0.0025
| ###
| ###
| 21,757,148
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,372,857
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.0025
| 0.0025
| 450,523
| ###
| 0.6
| 0.6
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 7,121,528
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 368,349
| 920
| ###
| ###
| ### |
2023-May-18 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 270,056
| 675
| ###
| ###
| ### |
2023-May-17 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-May-16 Tue
| ###
| ###
| 0.0025
| 0.0025
| 803,255
| ###
| 0.8
| 0.8
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 16,116,977
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.0025
| ###
| 1,163,341
| 1,454
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 166,683
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.0025
| 0.0025
| 27,141
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 3,141
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,618,944
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.0025
| 0.0025
| 276,348
| 345
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.6
| 0.6
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 6,691,027
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.0025
| ###
| ###
| 8,713,382
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.0025
| ###
| ###
| 15,250,588
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,547,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.6
| 99.6
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.0025
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,738,475
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,095,680
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 225,979
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 747,250
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,115,557
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 6,241,872
| 0
| 99.8
| 99.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|