(EMU) EMU NL Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-03 07:56:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMU) EMU NL Daily Prices...

TOC Company Info for EMU Limits

Company Details for (EMU) EMU NL

Listing Code	EMU
Listing Name	EMU NL
GICS Sector	Materials
ISIN Name	EMU NICKEL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMU8

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for EMU .. Thursday 2nd April 2026

EMU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	77,207,040	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMU Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (EMU) EMU NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-02 Thu	0.027	0.027	0.027	0.027			###	###	###
2026-Apr-01 Wed	0.026	0.026	0.026	0.026	91,749	2,385	###	###	###
2026-Mar-31 Tue	0.026	0.026	0.026	0.026			###	###	###
2026-Mar-30 Mon	0.025	0.025	0.024	0.024	127,571	3,125	###	###	###
2026-Mar-27 Fri	0.026	0.026	0.025	0.025	175,781	4,482	12.4	12.4	###
2026-Mar-26 Thu	0.028	0.029	0.028	0.028			###	###	###
2026-Mar-25 Wed	0.026	###	0.025	0.026	2,145,681	26,821	45.6	45.6	###
2026-Mar-24 Tue	###	###	###	###			94.1	94.1	0.0
2026-Mar-23 Mon	###	###	###	###			###	###	0.0
2026-Mar-20 Fri	0.026	0.026	0.026	0.026	0				###
2026-Mar-19 Thu	0.026	0.026	0.026	0.026	0				###
2026-Mar-18 Wed	0.026	0.026	0.026	0.026	0				###
2026-Mar-17 Tue	0.026	0.026	0.026	0.026	0				###
2026-Mar-16 Mon	0.026	0.026	0.026	0.026			###	###	###
2026-Mar-13 Fri	0.026	0.026	0.026	0.026	55,852	1,452	69.1	69.1	###
2026-Mar-12 Thu	0.028	0.028	0.028	0.028	27,223	###	82.3	82.3	###
2026-Mar-11 Wed	0.026	0.026	0.026	0.026	0				###
2026-Mar-10 Tue	0.026	0.026	0.026	0.026	0				###
2026-Mar-09 Mon	0.028	0.028	0.026	0.026	1,323,575	###	###	###	###
2026-Mar-06 Fri	0.027	0.027	0.027	0.027	0				###
2026-Mar-05 Thu	0.028	0.028	0.027	0.027	520,448	###	12.2	12.2	###
2026-Mar-04 Wed	0.028	0.028	0.028	0.028	708,981	19,851	76.3	76.3	###
2026-Mar-03 Tue	0.029	0.029	0.029	0.029	17,756	###	79.8	79.8	0.0
2026-Mar-02 Mon	###	###	###	###	0				0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###			7.3	7.3	0.0
2026-Feb-25 Wed	###	###	###	###			57.0	57.0	0.0
2026-Feb-24 Tue	###	###	###	###			###	###	0.0
2026-Feb-23 Mon	###	###	###	###	228,441	0	###	###	0.0
2026-Feb-20 Fri	###	###	###	###			65.5	65.5	0.0
2026-Feb-19 Thu	###	###	###	###			20.1	20.1	0.0
2026-Feb-18 Wed	###	###	###	###	198,377	0	98.3	98.3	0.0
2026-Feb-17 Tue	###	###	###	###			89.6	89.6	0.0
2026-Feb-16 Mon	###	###	###	###	489,741	0	###	###	0.0
2026-Feb-13 Fri	0.029	0.029	0.029	0.029	82,244	2,385	###	###	0.0
2026-Feb-12 Thu	0.029	0.029	0.029	0.029			75.6	75.6	0.0
2026-Feb-11 Wed	###	###	###	###	0				0.0
2026-Feb-10 Tue	###	###	###	###	0				0.0
2026-Feb-09 Mon	###	###	###	###	54,471	0	###	###	0.0
2026-Feb-06 Fri	0.029	0.029	0.029	0.029			84.3	84.3	0.0
2026-Feb-05 Thu	0.029	0.029	0.029	0.029	0				0.0
2026-Feb-04 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2026-Feb-03 Tue	0.029	0.029	0.029	0.029	68,553	1,988	60.2	60.2	0.0
2026-Feb-02 Mon	0.029	###	0.029	0.029			###	###	0.0
2026-Jan-30 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2026-Jan-29 Thu	###	###	###	###			###	###	0.0
2026-Jan-28 Wed	###	###	###	###			72.5	72.5	0.0
2026-Jan-27 Tue	###	###	###	###			###	###	0.0
2026-Jan-23 Fri	0.029	0.029	0.029	0.029			62.6	62.6	0.0
2026-Jan-22 Thu	###	###	0.028	0.028			6.5	6.5	###
2026-Jan-21 Wed	###	###	###	###			82.9	82.9	0.0
2026-Jan-20 Tue	###	###	###	###			###	###	0.0
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	###	###	###	0				0.0
2026-Jan-15 Thu	###	###	###	###			0.5	0.5	0.0
2026-Jan-14 Wed	###	###	###	###	14,522	0	6.9	6.9	0.0
2026-Jan-13 Tue	###	###	###	###			###	###	0.0
2026-Jan-12 Mon	###	###	###	###			###	###	0.0
2026-Jan-09 Fri	###	###	###	###			68.4	68.4	0.0
2026-Jan-08 Thu	0.043	0.043	###	###	126,770	2,725	3.9	3.9	0.0
2026-Jan-07 Wed	0.045	0.045	0.045	0.045	0				###
2026-Jan-06 Tue	0.045	0.045	0.045	0.045	0				###
2026-Jan-05 Mon	0.044	0.045	0.044	0.045			82.3	82.3	###
2026-Jan-02 Fri	0.045	0.045	0.045	0.045	74,322	3,344	60.4	60.4	###
2025-Dec-31 Wed	0.044	0.044	0.044	0.044	0				###
2025-Dec-30 Tue	0.044	0.044	0.044	0.044	0				###
2025-Dec-29 Mon	0.045	0.045	0.044	0.044			19.8	19.8	###
2025-Dec-24 Wed	0.044	0.044	0.044	0.044			65.4	65.4	###
2025-Dec-23 Tue	0.041	0.041	###	###	638,073	13,080	###	###	0.0
2025-Dec-22 Mon	0.048	0.048	###	###			###	###	0.0
2025-Dec-19 Fri	0.049	0.049	0.049	0.049	0				###
2025-Dec-18 Thu	###	###	0.049	0.049			24.4	24.4	###
2025-Dec-17 Wed	###	###	###	###			61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###	280,755	0	###	###	0.0
2025-Dec-15 Mon	###	###	###	###			72.0	72.0	0.0
2025-Dec-12 Fri	###	0.051	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	###	0.052	0.049	###	905,976	45,751	###	###	0.0
2025-Dec-10 Wed	0.048	0.048	0.048	0.048	65,820	3,159	###	###	###
2025-Dec-09 Tue	0.048	0.048	0.048	0.048			###	###	###
2025-Dec-08 Mon	0.045	0.045	0.045	0.045			69.5	69.5	###
2025-Dec-05 Fri	###	###	###	###	133,725	0	67.7	67.7	0.0
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	0.045	0.045	0.045	0.045	0				###
2025-Dec-02 Tue	0.045	0.045	0.045	0.045			69.2	69.2	###
2025-Dec-01 Mon	0.045	0.045	###	###			1.9	1.9	0.0
2025-Nov-28 Fri	0.045	0.045	0.045	0.045	7,858	353	###	###	###
2025-Nov-27 Thu	0.041	0.044	0.041	0.044	25,078	###	###	###	###
2025-Nov-26 Wed	0.041	0.041	0.041	0.041	0				0.0
2025-Nov-25 Tue	0.044	0.044	0.041	0.041	777,445	33,041	###	###	0.0
2025-Nov-24 Mon	0.044	0.044	0.044	0.044	783,388	###	###	###	###
2025-Nov-21 Fri	0.044	0.044	0.044	0.044			78.1	78.1	###
2025-Nov-20 Thu	0.048	0.048	0.047	0.047			16.3	16.3	###
2025-Nov-19 Wed	0.048	0.049	0.048	0.049	286,126	13,877	###	###	###
2025-Nov-18 Tue	###	###	0.048	0.048			27.2	27.2	###
2025-Nov-17 Mon	0.048	0.048	0.048	0.048			60.3	60.3	###
2025-Nov-14 Fri	0.047	0.051	0.047	0.051	961,925	###	###	###	###
2025-Nov-13 Thu	0.044	0.044	0.044	0.044			72.8	72.8	###
2025-Nov-12 Wed	0.044	0.044	0.044	0.044			69.8	69.8	###
2025-Nov-11 Tue	0.046	0.047	0.046	0.047			###	###	###
2025-Nov-10 Mon	0.046	0.046	0.046	0.046	48,773	2,243	52.9	52.9	###
2025-Nov-07 Fri	0.043	0.043	0.043	0.043			76.8	76.8	###
2025-Nov-06 Thu	0.043	0.044	0.043	0.043	238,989	###	67.3	67.3	###
2025-Nov-05 Wed	0.045	0.046	0.043	0.043	612,980	27,277	###	###	###
2025-Nov-04 Tue	###	###	0.049	0.049	49,029	###	26.6	26.6	###
2025-Nov-03 Mon	0.049	0.051	0.049	0.051	187,643	9,382	###	###	###
2025-Oct-31 Fri	0.045	0.049	0.045	0.049			95.1	95.1	###
2025-Oct-30 Thu	0.046	0.046	0.045	0.045			###	###	###
2025-Oct-29 Wed	0.047	0.047	0.045	0.045	71,946	###	10.2	10.2	###
2025-Oct-28 Tue	###	0.052	0.047	0.047			18.2	18.2	###
2025-Oct-27 Mon	0.045	0.048	0.045	0.048	852,821	39,656	###	###	###
2025-Oct-24 Fri	0.045	0.046	0.045	0.045	618,959	###	69.3	69.3	###
2025-Oct-23 Thu	0.042	0.043	0.042	0.043			###	###	###
2025-Oct-22 Wed	0.045	0.045	0.043	0.043	128,149	###	###	###	###
2025-Oct-21 Tue	###	0.049	###	0.044			###	###	###
2025-Oct-20 Mon	###	###	###	###			3.6	3.6	0.0
2025-Oct-17 Fri	###	###	###	###			###	###	0.0
2025-Oct-16 Thu	###	###	###	###			###	###	0.0
2025-Oct-15 Wed	###	###	###	###	673,028	0	61.7	61.7	0.0
2025-Oct-14 Tue	0.027	###	0.027	###			###	###	0.0
2025-Oct-13 Mon	0.027	0.027	0.026	0.027			###	###	###
2025-Oct-10 Fri	0.026	0.029	0.026	0.027			88.5	88.5	###
2025-Oct-09 Thu	0.026	0.026	0.026	0.026	210,627	5,476	###	###	###
2025-Oct-08 Wed	0.026	0.026	0.026	0.026	146,884	###	69.1	69.1	###
2025-Oct-07 Tue	0.025	0.027	0.024	0.025	644,971	16,446	68.8	68.8	###
2025-Oct-06 Mon	0.021	0.028	0.021	0.023	319,978	###	94.7	94.7	###
2025-Oct-03 Fri	0.021	0.021	0.021	0.021	0				###
2025-Oct-02 Thu	0.021	0.021	0.021	0.021	0				###
2025-Oct-01 Wed	0.021	0.021	0.021	0.021	0				###
2025-Sep-30 Tue	0.022	0.022	0.021	0.021			###	###	###
2025-Sep-29 Mon	0.024	0.024	0.024	0.024	0				###
2025-Sep-26 Fri	0.023	0.024	0.023	0.024			88.3	88.3	###
2025-Sep-25 Thu	0.021	0.021	0.021	0.021			###	###	###
2025-Sep-24 Wed	###	###	###	###	0				0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	0.021	0.021	0.021	0.021			64.6	64.6	###
2025-Sep-18 Thu	###	###	###	###	38,180	0	###	###	0.0
2025-Sep-17 Wed	###	0.023	###	0.023			###	###	###
2025-Sep-16 Tue	###	###	###	###			###	###	0.0
2025-Sep-15 Mon	###	0.021	###	###			2.6	2.6	0.0
2025-Sep-12 Fri	###	###	###	###	0				0.0
2025-Sep-11 Thu	###	###	###	###			9.8	9.8	0.0
2025-Sep-10 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-09 Tue	###	0.021	###	0.021			###	###	###
2025-Sep-08 Mon	0.023	0.023	###	0.023	413,577	4,756	66.2	66.2	###
2025-Sep-05 Fri	0.027	0.027	0.023	0.023	436,141	###	###	###	###
2025-Sep-04 Thu	0.028	0.029	0.027	0.027	75,388	###	###	###	###
2025-Sep-03 Wed	0.028	0.028	0.028	0.028	0				###
2025-Sep-02 Tue	0.028	0.028	0.028	0.028			###	###	###
2025-Sep-01 Mon	0.028	0.028	0.027	0.027	272,222	7,486	15.1	15.1	###
2025-Aug-29 Fri	0.026	0.026	0.025	0.025			11.2	11.2	###
2025-Aug-28 Thu	0.028	0.029	0.027	0.029	179,142	###	88.2	88.2	0.0
2025-Aug-27 Wed	0.029	0.029	0.029	0.029	303,851	###	62.8	62.8	0.0
2025-Aug-26 Tue	###	###	0.029	###			93.8	93.8	0.0
2025-Aug-25 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2025-Aug-22 Fri	0.025	0.026	0.025	0.026	263,358	###	89.5	89.5	###
2025-Aug-21 Thu	0.026	0.026	0.026	0.026			###	###	###
2025-Aug-20 Wed	0.025	0.026	0.025	0.026	623,478	###	92.6	92.6	###
2025-Aug-19 Tue	0.024	0.024	0.024	0.024			###	###	###
2025-Aug-18 Mon	0.025	0.025	0.024	0.024			12.4	12.4	###
2025-Aug-15 Fri	0.023	0.023	0.023	0.023			57.6	57.6	###
2025-Aug-14 Thu	0.023	0.023	0.023	0.023	0				###
2025-Aug-13 Wed	0.023	0.023	0.023	0.023			###	###	###
2025-Aug-12 Tue	0.021	0.024	0.021	0.024	699,924	15,748	###	###	###
2025-Aug-11 Mon	0.024	0.024	0.023	0.023			10.4	10.4	###
2025-Aug-08 Fri	0.022	0.023	0.022	0.023	218,943	4,926	###	###	###
2025-Aug-07 Thu	0.022	0.022	0.022	0.022			###	###	###
2025-Aug-06 Wed	0.021	0.021	0.021	0.021	0				###
2025-Aug-05 Tue	0.021	0.021	0.021	0.021	0				###
2025-Aug-04 Mon	0.021	0.021	0.021	0.021	0				###
2025-Aug-01 Fri	0.021	0.021	0.021	0.021			70.8	70.8	###
2025-Jul-31 Thu	0.023	0.023	0.023	0.023			69.2	69.2	###
2025-Jul-30 Wed	0.021	0.021	0.021	0.021	0				###
2025-Jul-29 Tue	0.021	0.021	0.021	0.021	0				###
2025-Jul-28 Mon	0.021	0.021	0.021	0.021	0				###
2025-Jul-25 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jul-24 Thu	0.021	0.021	0.021	0.021	0				###
2025-Jul-23 Wed	0.024	0.024	0.021	0.021	337,322	7,589	1.4	1.4	###
2025-Jul-22 Tue	0.024	0.024	0.024	0.024	0				###
2025-Jul-21 Mon	0.024	0.024	0.024	0.024			###	###	###
2025-Jul-18 Fri	0.024	0.024	0.024	0.024	0				###
2025-Jul-17 Thu	0.024	0.024	0.024	0.024	20,459	###	###	###	###
2025-Jul-16 Wed	0.028	0.028	0.028	0.028	0				###
2025-Jul-15 Tue	0.028	0.028	0.028	0.028	0				###
2025-Jul-14 Mon	0.028	0.028	0.028	0.028	0				###
2025-Jul-11 Fri	0.025	0.028	0.025	0.028	319,976	8,479	###	###	###
2025-Jul-10 Thu	0.025	0.025	0.025	0.025	23,223	580	###	###	###
2025-Jul-09 Wed	###	0.023	###	0.023	176,780	###	98.5	98.5	###
2025-Jul-08 Tue	###	0.021	###	0.021	4	0	###	###	###
2025-Jul-07 Mon	0.021	0.021	0.021	0.021	299,648	###	###	###	###
2025-Jul-04 Fri	###	###	###	###	0				0.0
2025-Jul-03 Thu	###	###	###	###	0				0.0
2025-Jul-02 Wed	###	###	###	###	0				0.0
2025-Jul-01 Tue	###	###	###	###			89.8	89.8	0.0
2025-Jun-30 Mon	###	###	###	###			67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###			64.4	64.4	0.0
2025-Jun-26 Thu	###	###	###	###	0				0.0
2025-Jun-25 Wed	0.022	0.022	###	###	377,222	4,149	3.9	3.9	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	0.021	###	###			78.4	78.4	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###	0				0.0
2025-Jun-18 Wed	0.021	0.021	###	###	74,685	784	###	###	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###			###	###	0.0
2025-Jun-13 Fri	###	###	###	###	0				0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###	0				0.0
2025-Jun-06 Fri	###	###	###	###	0				0.0
2025-Jun-05 Thu	###	###	###	###	110,759	0	###	###	0.0
2025-Jun-04 Wed	###	###	###	###	0				0.0
2025-Jun-03 Tue	###	###	###	###	9,955	0	###	###	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	94,585	0	7.0	7.0	0.0
2025-May-28 Wed	###	###	###	###	66,846	0	###	###	0.0
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	###	###	###	0				0.0
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###	0				0.0
2025-May-19 Mon	0.021	0.023	###	###	234,588	###	13.6	13.6	0.0
2025-May-16 Fri	0.024	0.024	0.024	0.024	0				###
2025-May-15 Thu	0.024	0.024	0.024	0.024	0				###
2025-May-14 Wed	0.023	0.024	0.023	0.024	2	0	###	###	###
2025-May-13 Tue	0.025	0.025	0.025	0.025	0				###
2025-May-12 Mon	0.025	0.025	0.025	0.025	0				###
2025-May-09 Fri	0.025	0.025	0.025	0.025			64.1	64.1	###
2025-May-08 Thu	0.022	0.022	0.021	0.021			###	###	###
2025-May-07 Wed	0.022	0.022	0.022	0.022	1	0	###	###	###
2025-May-06 Tue	0.021	0.024	0.021	0.021			###	###	###
2025-May-05 Mon	0.021	0.021	0.021	0.021			75.9	75.9	###
2025-May-02 Fri	0.021	0.021	0.021	0.021	1	0	###	###	###
2025-May-01 Thu	0.021	0.021	0.021	0.021	66,286	###	65.9	65.9	###
2025-Apr-30 Wed	0.021	0.021	0.021	0.021			67.3	67.3	###
2025-Apr-29 Tue	###	0.021	###	###	211,250	###	###	###	0.0
2025-Apr-28 Mon	0.021	0.023	###	0.023	170,557	###	###	###	###
2025-Apr-24 Thu	0.022	0.022	0.022	0.022	0				###
2025-Apr-23 Wed	0.022	0.022	0.022	0.022			###	###	###
2025-Apr-22 Tue	0.023	0.023	0.022	0.023	220,028	4,950	###	###	###
2025-Apr-17 Thu	0.021	0.021	0.021	0.021	0				###
2025-Apr-16 Wed	0.021	0.021	0.021	0.021	0				###
2025-Apr-15 Tue	0.021	0.021	0.021	0.021	21,384	449	67.8	67.8	###
2025-Apr-14 Mon	0.022	0.022	0.022	0.022			62.5	62.5	###
2025-Apr-11 Fri	0.022	0.022	0.022	0.022	0				###
2025-Apr-10 Thu	0.022	0.022	0.022	0.022			68.0	68.0	###
2025-Apr-09 Wed	###	###	###	###			93.4	93.4	0.0
2025-Apr-08 Tue	0.024	0.024	0.024	0.024	0				###
2025-Apr-07 Mon	0.024	0.024	0.024	0.024			71.2	71.2	###
2025-Apr-04 Fri	0.027	0.027	0.025	0.025	911,074	23,687	8.1	8.1	###
2025-Apr-03 Thu	0.028	0.028	0.027	0.027			17.5	17.5	###
2025-Apr-02 Wed	0.028	0.029	0.028	0.029	134,676	###	###	###	0.0
2025-Apr-01 Tue	0.028	0.028	0.028	0.028			73.0	73.0	###
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	0.028	###	0.028	###	103,172	1,444	99.4	99.4	0.0
2025-Mar-27 Thu	###	###	0.028	0.028			###	###	###
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###			96.5	96.5	0.0
2025-Mar-21 Fri	0.029	0.029	0.029	0.029	0				0.0
2025-Mar-20 Thu	###	###	0.029	0.029			###	###	0.0
2025-Mar-19 Wed	###	###	0.029	0.029			12.8	12.8	0.0
2025-Mar-18 Tue	###	###	###	###	53,178	0	###	###	0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	325,782	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###	1,588,574	0	###	###	0.0
2025-Mar-11 Tue	0.029	###	0.029	###			96.6	96.6	0.0
2025-Mar-10 Mon	0.029	0.029	0.029	0.029	0				0.0
2025-Mar-07 Fri	0.029	0.029	0.029	0.029	199,648	5,789	74.2	74.2	0.0
2025-Mar-06 Thu	0.029	0.029	0.029	0.029	0				0.0
2025-Mar-05 Wed	0.029	0.029	0.029	0.029			69.4	69.4	0.0
2025-Mar-04 Tue	0.028	0.029	0.028	0.029			91.9	91.9	0.0
2025-Mar-03 Mon	###	###	0.028	0.028			3.9	3.9	###
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	377,277	0	###	###	0.0
2025-Feb-25 Tue	###	###	###	###	312,855	0	18.5	18.5	0.0
2025-Feb-24 Mon	###	###	###	###	764,429	0	###	###	0.0
2025-Feb-21 Fri	###	###	###	###			86.9	86.9	0.0
2025-Feb-20 Thu	###	###	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	###	###	252,344	0	95.0	95.0	0.0
2025-Feb-18 Tue	###	###	0.028	###			72.5	72.5	0.0
2025-Feb-17 Mon	0.026	###	0.026	###	451,379	###	###	###	0.0
2025-Feb-14 Fri	0.027	###	0.027	###	1,151,872	15,550	###	###	0.0
2025-Feb-13 Thu	0.029	0.029	0.028	0.028			13.5	13.5	###
2025-Feb-12 Wed	###	###	0.028	0.028	1,250,279	###	6.3	6.3	###
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	0.028	###	0.028	###			###	###	0.0
2025-Feb-07 Fri	0.024	0.026	0.024	0.026			###	###	###
2025-Feb-06 Thu	0.025	0.025	0.023	0.024			###	###	###
2025-Feb-05 Wed	0.026	0.026	0.026	0.026	60,584	1,575	64.3	64.3	###
2025-Feb-04 Tue	0.026	0.026	0.026	0.026			###	###	###
2025-Feb-03 Mon	0.029	0.029	0.028	0.028			19.1	19.1	###
2025-Jan-31 Fri	0.029	0.029	0.029	0.029	0				0.0
2025-Jan-30 Thu	0.029	0.029	0.029	0.029	0				0.0
2025-Jan-29 Wed	0.029	0.029	0.029	0.029	0				0.0
2025-Jan-28 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2025-Jan-24 Fri	0.028	0.028	0.028	0.028	35,357	989	65.5	65.5	###
2025-Jan-23 Thu	0.027	0.027	0.027	0.027	0				###
2025-Jan-22 Wed	0.028	0.028	0.027	0.027	101,126	2,780	###	###	###
2025-Jan-21 Tue	0.027	0.028	0.027	0.028	1,977	54	91.0	91.0	###
2025-Jan-20 Mon	0.026	0.028	0.026	0.028			###	###	###
2025-Jan-17 Fri	0.026	0.026	0.026	0.026	0				###
2025-Jan-16 Thu	0.026	0.026	0.026	0.026			###	###	###
2025-Jan-15 Wed	0.025	0.025	0.025	0.025	0				###
2025-Jan-14 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jan-13 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jan-10 Fri	0.025	0.025	0.025	0.025	0				###
2025-Jan-09 Thu	0.026	0.026	0.025	0.025			###	###	###
2025-Jan-08 Wed	0.026	0.026	0.026	0.026			###	###	###
2025-Jan-07 Tue	0.026	0.026	0.026	0.026			###	###	###
2025-Jan-06 Mon	0.026	0.026	0.026	0.026	204,744	5,323	###	###	###
2025-Jan-03 Fri	0.027	0.027	0.027	0.027	221,425	5,978	62.1	62.1	###
2025-Jan-02 Thu	0.027	0.027	0.027	0.027			###	###	###
2024-Dec-31 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Dec-30 Mon	0.027	###	0.027	0.029	315,250	4,255	###	###	0.0
2024-Dec-27 Fri	0.027	###	0.027	0.029			###	###	0.0
2024-Dec-24 Tue	0.026	0.026	0.026	0.026	0				###
2024-Dec-23 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Dec-20 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Dec-19 Thu	0.026	0.026	0.026	0.026			70.2	70.2	###
2024-Dec-18 Wed	0.026	0.026	0.026	0.026			###	###	###
2024-Dec-17 Tue	0.026	0.026	0.026	0.026			###	###	###
2024-Dec-16 Mon	0.027	0.027	0.027	0.027			78.8	78.8	###
2024-Dec-13 Fri	0.027	0.027	0.027	0.027			###	###	###
2024-Dec-12 Thu	0.028	0.028	0.028	0.028	0				###
2024-Dec-11 Wed	0.028	0.028	0.028	0.028			72.2	72.2	###
2024-Dec-10 Tue	0.029	0.029	0.028	0.028			###	###	###
2024-Dec-09 Mon	0.029	0.029	0.029	0.029	129,054	3,742	###	###	0.0
2024-Dec-06 Fri	0.028	0.028	0.028	0.028	248,983	6,971	###	###	###
2024-Dec-05 Thu	0.028	0.028	0.028	0.028			67.3	67.3	###
2024-Dec-04 Wed	0.028	0.028	0.028	0.028			66.1	66.1	###
2024-Dec-03 Tue	###	###	0.026	0.026			0.7	0.7	###
2024-Dec-02 Mon	0.029	###	0.029	0.029	988,144	14,328	###	###	0.0
2024-Nov-29 Fri	0.028	0.028	0.028	0.028	0				###
2024-Nov-28 Thu	0.028	0.028	0.028	0.028			###	###	###
2024-Nov-27 Wed	0.026	0.026	0.026	0.026	41,675	1,083	###	###	###
2024-Nov-26 Tue	0.027	0.028	0.026	0.026	401,441	###	13.1	13.1	###
2024-Nov-25 Mon	0.029	0.029	0.029	0.029	299,478	8,684	###	###	0.0
2024-Nov-22 Fri	0.026	0.029	0.026	0.027	670,086	18,427	###	###	###
2024-Nov-21 Thu	0.026	0.026	0.026	0.026			###	###	###
2024-Nov-20 Wed	0.025	0.025	0.025	0.025			78.3	78.3	###
2024-Nov-19 Tue	0.024	0.024	0.024	0.024	0				###
2024-Nov-18 Mon	0.025	0.025	0.024	0.024			###	###	###
2024-Nov-15 Fri	0.025	0.025	0.025	0.025			68.4	68.4	###
2024-Nov-14 Thu	0.024	0.024	0.024	0.024	0				###
2024-Nov-13 Wed	0.024	0.025	0.024	0.024	1,267,481	31,053	###	###	###
2024-Nov-12 Tue	0.028	0.029	0.023	0.024	1,514,081	###	###	###	###
2024-Nov-11 Mon	0.028	0.029	0.028	0.028			###	###	###
2024-Nov-08 Fri	0.028	0.028	0.027	0.027	437,946	12,043	###	###	###
2024-Nov-07 Thu	0.026	0.028	0.025	0.028			###	###	###
2024-Nov-06 Wed	0.027	0.027	0.027	0.027			###	###	###
2024-Nov-05 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Nov-04 Mon	0.026	0.026	0.026	0.026			73.8	73.8	###
2024-Nov-01 Fri	0.027	0.027	0.027	0.027	98,740	###	###	###	###
2024-Oct-31 Thu	0.027	0.028	0.027	0.028			89.3	89.3	###
2024-Oct-30 Wed	0.027	0.027	0.027	0.027			###	###	###
2024-Oct-29 Tue	0.027	0.027	0.026	0.027	635,179	###	###	###	###
2024-Oct-28 Mon	0.028	0.028	0.027	0.027			###	###	###
2024-Oct-25 Fri	0.027	0.027	0.027	0.027			###	###	###
2024-Oct-24 Thu	0.026	0.026	0.026	0.026	160,752	4,179	###	###	###
2024-Oct-23 Wed	0.026	0.026	0.026	0.026			70.4	70.4	###
2024-Oct-22 Tue	0.026	0.027	0.026	0.027			90.4	90.4	###
2024-Oct-21 Mon	0.026	0.028	0.026	0.028			###	###	###
2024-Oct-18 Fri	0.026	0.026	0.026	0.026			73.6	73.6	###
2024-Oct-17 Thu	0.024	0.026	0.024	0.026			94.9	94.9	###
2024-Oct-16 Wed	0.023	0.0245	0.022	0.024	847,175	###	91.7	91.7	###
2024-Oct-15 Tue	0.024	0.024	0.023	0.023			9.7	9.7	###
2024-Oct-14 Mon	0.023	0.024	0.021	0.024	823,973	###	###	###	###
2024-Oct-11 Fri	0.024	0.024	0.024	0.024	0				###
2024-Oct-10 Thu	0.024	0.024	0.024	0.024			65.6	65.6	###
2024-Oct-09 Wed	0.023	0.023	0.023	0.023	0				###
2024-Oct-08 Tue	0.024	0.025	0.023	0.023			10.4	10.4	###
2024-Oct-07 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-Oct-04 Fri	0.026	0.026	0.023	0.023			###	###	###
2024-Oct-03 Thu	0.025	0.027	0.025	0.027			###	###	###
2024-Oct-02 Wed	0.024	0.024	0.022	0.023			10.0	10.0	###
2024-Oct-01 Tue	0.023	0.023	0.022	0.023			###	###	###
2024-Sep-30 Mon	0.024	0.024	0.023	0.023			###	###	###
2024-Sep-27 Fri	0.027	0.027	0.023	0.023	1,642,089	41,052	0.9	0.9	###
2024-Sep-26 Thu	0.029	###	0.025	0.025			1.2	1.2	###
2024-Sep-25 Wed	0.027	0.028	0.027	0.028	135,179	###	###	###	###
2024-Sep-24 Tue	0.024	0.024	0.023	0.023			8.5	8.5	###
2024-Sep-23 Mon	0.024	0.024	0.024	0.024			###	###	###
2024-Sep-20 Fri	0.025	0.025	0.024	0.024			12.1	12.1	###
2024-Sep-19 Thu	0.024	0.029	0.024	0.026	693,458	18,376	###	###	###
2024-Sep-18 Wed	0.023	0.024	0.023	0.024	85,678	###	91.5	91.5	###
2024-Sep-17 Tue	0.023	0.024	0.022	0.024			91.7	91.7	###
2024-Sep-16 Mon	0.023	0.023	0.023	0.023	502,872	###	72.9	72.9	###
2024-Sep-13 Fri	0.022	0.022	0.022	0.022			###	###	###
2024-Sep-12 Thu	0.022	0.024	0.022	0.024			96.1	96.1	###
2024-Sep-11 Wed	0.022	0.023	0.022	0.022	305,228	###	###	###	###
2024-Sep-10 Tue	0.022	0.022	0.022	0.022	986	21	70.9	70.9	###
2024-Sep-09 Mon	0.021	0.027	###	0.024			###	###	###
2024-Sep-06 Fri	0.021	0.021	0.021	0.021	0				###
2024-Sep-05 Thu	0.021	0.021	0.021	0.021			71.1	71.1	###
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	0.021	0.021	0.021	0.021	0				###
2024-Sep-02 Mon	###	0.021	###	0.021			###	###	###
2024-Aug-30 Fri	###	###	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	170,970	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Aug-19 Mon	0.021	0.021	0.021	0.021			67.5	67.5	###
2024-Aug-16 Fri	###	0.021	###	0.021			###	###	###
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###			###	###	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	0.022	0.022	###	###			###	###	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###	14,686	0	11.1	11.1	0.0
2024-Aug-07 Wed	###	###	###	###			92.1	92.1	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	0.024	0.024	###	###			###	###	0.0
2024-Aug-02 Fri	0.022	0.022	0.022	0.022	232,523	###	###	###	###
2024-Aug-01 Thu	0.022	0.024	0.022	0.022			69.4	69.4	###
2024-Jul-31 Wed	0.022	0.022	0.021	0.021	353,159	###	10.1	10.1	###
2024-Jul-30 Tue	0.022	0.022	0.022	0.022			69.1	69.1	###
2024-Jul-29 Mon	0.022	0.0225	0.022	0.0225			###	###	###
2024-Jul-26 Fri	0.023	0.023	0.021	0.023			68.5	68.5	###
2024-Jul-25 Thu	0.023	0.023	0.022	0.023	269,746	###	###	###	###
2024-Jul-24 Wed	0.023	0.024	0.023	0.024			91.8	91.8	###
2024-Jul-23 Tue	0.024	0.024	0.023	0.023			10.6	10.6	###
2024-Jul-22 Mon	0.024	0.024	0.024	0.024	0				###
2024-Jul-19 Fri	0.025	0.026	0.024	0.024			###	###	###
2024-Jul-18 Thu	0.025	0.026	0.025	0.026	876	22	91.4	91.4	###
2024-Jul-17 Wed	0.027	0.027	0.027	0.027	0				###
2024-Jul-16 Tue	0.027	0.027	0.026	0.027	751,823	19,923	###	###	###
2024-Jul-15 Mon	0.025	0.027	0.025	0.027	998,723	###	###	###	###
2024-Jul-12 Fri	0.025	0.025	0.025	0.025	116,276	###	60.2	60.2	###
2024-Jul-11 Thu	0.025	0.025	0.023	0.023	1,851,226	44,429	4.0	4.0	###
2024-Jul-10 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jul-09 Tue	0.026	0.026	0.025	0.025			###	###	###
2024-Jul-08 Mon	0.026	0.028	0.026	0.028	130,979	###	###	###	###
2024-Jul-05 Fri	0.028	0.028	0.028	0.028	0				###
2024-Jul-04 Thu	0.028	0.028	0.028	0.028			68.2	68.2	###
2024-Jul-03 Wed	0.027	0.027	0.027	0.027	0				###
2024-Jul-02 Tue	0.027	0.027	0.027	0.027	68,982	###	69.0	69.0	###
2024-Jul-01 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Jun-28 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Jun-27 Thu	0.026	0.027	0.026	0.027			###	###	###
2024-Jun-26 Wed	0.026	0.028	0.026	0.028	288,120	7,779	94.2	94.2	###
2024-Jun-25 Tue	0.028	0.028	0.025	0.026			6.4	6.4	###
2024-Jun-24 Mon	0.028	0.029	0.027	0.027	252,553	7,071	20.2	20.2	###
2024-Jun-21 Fri	0.028	0.028	0.027	0.028			###	###	###
2024-Jun-20 Thu	0.027	0.027	0.025	0.027	469,323	###	###	###	###
2024-Jun-19 Wed	0.027	0.027	0.026	0.026			###	###	###
2024-Jun-18 Tue	0.026	0.026	0.026	0.026			66.2	66.2	###
2024-Jun-17 Mon	0.029	0.029	0.026	0.028	207,274	###	17.0	17.0	###
2024-Jun-14 Fri	0.026	###	0.026	0.029			###	###	0.0
2024-Jun-13 Thu	0.027	0.027	0.026	0.026			###	###	###
2024-Jun-12 Wed	0.026	0.026	0.026	0.026	0				###
2024-Jun-11 Tue	0.027	0.028	0.026	0.026	16,752	452	19.3	19.3	###
2024-Jun-07 Fri	0.029	0.029	0.029	0.029	38,178	###	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	89,189	0	17.3	17.3	0.0
2024-Jun-04 Tue	###	###	0.029	###			95.6	95.6	0.0
2024-Jun-03 Mon	###	###	###	###			17.0	17.0	0.0
2024-May-31 Fri	###	###	###	###	16,646	0	###	###	0.0
2024-May-30 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-May-29 Wed	###	###	0.029	0.029			###	###	0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	257,541	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	351,826	0	99.0	99.0	0.0
2024-May-22 Wed	###	###	0.029	0.029			###	###	0.0
2024-May-21 Tue	###	###	###	###	207,048	0	92.5	92.5	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	610,245	0	###	###	0.0
2024-May-16 Thu	###	###	###	###			5.5	5.5	0.0
2024-May-15 Wed	###	###	###	###	108,440	0	15.4	15.4	0.0
2024-May-14 Tue	###	###	0.028	###			###	###	0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###			5.6	5.6	0.0
2024-May-09 Thu	###	###	###	###	553,351	0	74.0	74.0	0.0
2024-May-08 Wed	0.025	0.029	0.025	0.029	435,387	11,755	###	###	0.0
2024-May-07 Tue	0.022	0.026	0.022	0.026			###	###	###
2024-May-06 Mon	0.027	0.027	0.022	0.022			###	###	###
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	807,454	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	5,889	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	982	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	22,569,970	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	2,454	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	49,252	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	4,446,686	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	2,969,981	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	1,053,371	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	4,058,050	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	51,558,840	0	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	201,349	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###			99.9	99.9	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	3,438,522	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	4,250,076	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	20,158,470	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	2,548,027	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	2,112,023	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0