(ENE) ENEVIS LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-31 Fri ### ### 2.53 2.53 ### ### ###
2003-Oct-30 Thu ### ### ### ### 126,073 0 20.1 20.1 0.0
2003-Oct-29 Wed ### ### ### ### 559,342 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 2.71 2.71 ### ### ### ### 0.0
2003-Oct-24 Fri 2.72 2.73 ### 2.71 38.6 38.6 ###
2003-Oct-23 Thu 2.7 2.76 ### 2.71 ### ### ###
2003-Oct-22 Wed 2.8 2.8 2.7 2.7 308,946 ### ### ### 0.2
2003-Oct-21 Tue 2.8 2.84 2.75 2.78 507,920 ### ### ### 0.2
2003-Oct-20 Mon 2.8 ### 2.74 2.8 987,653 1,353,084 69.8 69.8 0.2
2003-Oct-17 Fri ### ### ### ### 72.3 72.3 0.0
2003-Oct-16 Thu ### ### ### ### 84.7 84.7 0.0
2003-Oct-15 Wed ### ### 2.59 2.59 267,881 ### 24.5 24.5 0.2
2003-Oct-14 Tue ### ### ### ### 33.7 33.7 0.0
2003-Oct-13 Mon ### ### ### ### 231,359 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 31,929 0 70.1 70.1 0.0
2003-Oct-09 Thu ### ### ### ### 314,928 0 22.5 22.5 0.0
2003-Oct-08 Wed 2.58 ### 2.58 ### ### ### 0.0
2003-Oct-07 Tue 2.48 2.59 2.48 2.55 ### ### 0.2
2003-Oct-06 Mon 2.51 2.52 2.47 2.48 ### ### 0.2
2003-Oct-03 Fri 2.53 2.53 2.49 2.51 23.2 23.2 ###
2003-Oct-02 Thu 2.54 2.54 2.45 2.53 28.3 28.3 ###
2003-Oct-01 Wed 2.56 2.56 2.54 2.54 29.2 29.2 ###
2003-Sep-30 Tue ### ### 2.57 ### 606,844 ### ### ### 0.0
2003-Sep-29 Mon 2.57 ### 2.57 2.59 76.4 76.4 0.2
2003-Sep-26 Fri 2.55 ### 2.53 2.59 167,773 ### ### ### 0.2
2003-Sep-25 Thu ### ### 2.54 2.55 22.8 22.8 0.2
2003-Sep-24 Wed ### ### 2.58 ### ### ### 0.0
2003-Sep-23 Tue 2.72 2.72 2.55 ### 169,482 446,585 7.3 7.3 0.0
2003-Sep-22 Mon 2.7 2.75 ### 2.7 ### ### 0.2
2003-Sep-19 Fri 2.75 2.75 ### 2.7 240,129 330,177 ### ### 0.2
2003-Sep-18 Thu 2.78 2.8 2.72 2.75 25.1 25.1 ###
2003-Sep-17 Wed 2.73 2.79 2.73 2.76 78.4 78.4 0.2
2003-Sep-16 Tue ### 2.7 ### ### 453,748 612,559 90.0 90.0 0.0
2003-Sep-15 Mon 2.57 ### 2.53 2.58 411,755 520,870 74.3 74.3 0.2
2003-Sep-12 Fri ### ### 2.56 2.56 12.3 12.3 0.2
2003-Sep-11 Thu 2.72 2.72 ### ### 295,856 ### ### ### 0.0
2003-Sep-10 Wed 2.79 2.79 2.7 2.74 22.1 22.1 0.2
2003-Sep-09 Tue ### 2.79 ### 2.78 1,497,670 2,089,249 ### ### 0.2
2003-Sep-08 Mon ### ### 2.59 ### ### ### 0.0
2003-Sep-05 Fri 2.56 ### 2.54 ### 83.9 83.9 0.0
2003-Sep-04 Thu ### 2.59 ### 2.52 ### ### ###
2003-Sep-03 Wed ### 2.4 ### ### 471,849 ### 87.6 87.6 0.0
2003-Sep-02 Tue ### ### 2.46 2.46 473,156 581,981 4.4 4.4 0.2
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### 2.56 ### 72.1 72.1 0.0
2003-Aug-28 Thu ### 2.7 2.58 ### 71.6 71.6 0.0
2003-Aug-27 Wed 2.29 2.55 2.29 2.55 418,085 ### 98.3 98.3 0.2
2003-Aug-26 Tue 2.29 ### 2.28 ### 76.9 76.9 0.0
2003-Aug-25 Mon 2.28 ### 2.27 ### 86,952 ### ### ### 0.0
2003-Aug-22 Fri ### ### 2.27 ### 70.9 70.9 0.0
2003-Aug-21 Thu ### ### 2.27 ### 149,948 ### 74.6 74.6 0.0
2003-Aug-20 Wed ### ### 2.25 ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 2.25 ### 69.1 69.1 0.0
2003-Aug-15 Fri ### ### ### ### 121,228 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 25.3 25.3 0.0
2003-Aug-13 Wed 2.4 2.41 ### 2.41 68.0 68.0 0.2
2003-Aug-12 Tue 2.4 2.43 ### 2.4 160,958 ### 72.1 72.1 ###
2003-Aug-11 Mon 2.42 2.42 ### 2.4 137,859 ### ### ### ###
2003-Aug-08 Fri 2.47 2.48 2.4 2.41 11.7 11.7 0.2
2003-Aug-07 Thu 2.47 2.48 2.44 2.47 ### ### ###
2003-Aug-06 Wed 2.46 2.48 2.4 2.46 ### ### 0.2
2003-Aug-05 Tue 2.47 2.5 2.46 2.47 357,987 ### ### ### ###
2003-Aug-04 Mon 2.42 2.48 ### 2.45 76.7 76.7 0.2
2003-Aug-01 Fri ### 2.43 ### 2.43 628,329 ### 92.3 92.3 ###
2003-Jul-31 Thu 2.27 ### 2.26 ### 826,954 934,458 ### ### 0.0
2003-Jul-30 Wed ### ### 2.25 2.25 ### ### ###
2003-Jul-29 Tue ### ### ### ### 294,871 0 ### ### 0.0
2003-Jul-28 Mon 2.25 2.4 2.24 ### ### ### 0.0
2003-Jul-25 Fri 2.21 2.23 2.21 2.22 68.4 68.4 0.2
2003-Jul-24 Thu ### 2.22 ### 2.22 81.0 81.0 0.2
2003-Jul-23 Wed ### 2.21 ### 2.2 ### ### 0.2
2003-Jul-22 Tue 2.2 2.26 ### 2.2 75.9 75.9 0.2
2003-Jul-21 Mon 2.21 ### ### 2.2 1,912,724 0 27.6 27.6 0.2
2003-Jul-18 Fri ### 2.24 ### 2.21 2,114,224 ### ### ### 0.2
2003-Jul-17 Thu ### ### 1.86 ### 1,639,721 1,524,940 ### ### 0.0
2003-Jul-16 Wed 1.76 ### 1.76 ### ### ### 0.0
2003-Jul-15 Tue 1.71 1.77 1.71 1.75 617,041 1,073,651 ### ### 0.1
2003-Jul-14 Mon ### 1.73 ### 1.72 265,475 ### 88.7 88.7 0.1
2003-Jul-11 Fri ### 1.7 ### ### 101,280 86,088 ### ### 0.0
2003-Jul-10 Thu ### 1.7 ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 78.1 78.1 0.0
2003-Jul-08 Tue ### ### ### ### 81.2 81.2 0.0
2003-Jul-07 Mon ### ### ### ### 116,372 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 181,689 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 1.7 1.71 ### ### 134,421 114,929 10.6 10.6 0.0
2003-Jul-01 Tue 1.73 1.73 1.7 1.72 ### ### 0.1
2003-Jun-30 Mon 1.75 1.75 ### 1.74 32.0 32.0 0.1
2003-Jun-27 Fri 1.75 1.8 1.71 1.76 ### ### 0.1
2003-Jun-26 Thu 1.7 1.74 1.7 1.73 ### ### ###
2003-Jun-25 Wed ### 1.72 ### ### 90.2 90.2 0.0
2003-Jun-24 Tue ### ### ### ### 83.5 83.5 0.0
2003-Jun-23 Mon ### ### 1.59 ### 72.4 72.4 0.0
2003-Jun-20 Fri 1.59 ### 1.59 ### 79.5 79.5 0.0
2003-Jun-19 Thu ### ### 1.59 ### 16.5 16.5 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### 1.71 ### ### 154,256 131,888 29.2 29.2 0.0
2003-Jun-16 Mon 1.7 1.7 ### ### 407,541 ### 21.9 21.9 0.0
2003-Jun-13 Fri ### 1.73 ### 1.7 71.5 71.5 ###
2003-Jun-12 Thu 1.7 1.7 ### 1.7 ### ### ###
2003-Jun-11 Wed 1.7 1.71 ### ### 24.7 24.7 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### 1.7 ### 1.7 360,827 ### ### ### ###
2003-Jun-05 Thu ### 1.79 ### 1.7 1,207,926 ### 75.7 75.7 ###
2003-Jun-04 Wed ### 1.72 ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 1.78 1.78 ### ### ### ### 0.0
2003-Jun-02 Mon 1.77 1.81 1.76 1.77 335,642 599,120 74.4 74.4 ###
2003-May-30 Fri 1.85 1.85 1.71 1.76 3,049,777 ### ### ### 0.1
2003-May-29 Thu 1.82 1.84 1.82 1.83 ### ### ###
2003-May-28 Wed 1.84 1.84 1.8 1.8 17.1 17.1 0.1
2003-May-27 Tue 1.89 1.89 1.83 1.84 142,254 ### 13.3 13.3 ###
2003-May-26 Mon 1.87 1.89 1.86 1.88 77,772 145,822 74.0 74.0 0.1
2003-May-23 Fri 1.87 ### 1.85 1.85 162,786 150,577 ### ### 0.1
2003-May-22 Thu 1.87 1.87 1.85 1.85 215,580 400,978 ### ### 0.1
2003-May-21 Wed 1.86 1.89 1.85 1.87 125,950 235,526 ### ### ###
2003-May-20 Tue 1.87 1.89 1.82 1.84 263,554 ### ### ### ###
2003-May-19 Mon 1.83 ### 1.83 ### ### ### 0.0
2003-May-16 Fri 1.86 1.86 1.82 1.82 116,248 ### 12.0 12.0 ###
2003-May-15 Thu ### ### 1.82 1.86 ### ### 0.1
2003-May-14 Wed ### ### 1.89 ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 270,641 0 ### ### 0.0
2003-May-12 Mon 2 ### 2 ### 203,457 203,457 71.3 71.3 0.0
2003-May-09 Fri ### ### ### 2 19.3 19.3 0.1
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 251,289 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 180,082 0 13.9 13.9 0.0
2003-May-05 Mon ### 2 ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 349,948 0 19.0 19.0 0.0
2003-May-01 Thu ### ### 2 ### 268,548 268,548 12.7 12.7 0.0
2003-Apr-30 Wed ### ### ### ### 12.6 12.6 0.0
2003-Apr-29 Tue ### 2.23 ### ### 160,444 ### ### ### 0.0
2003-Apr-28 Mon 2.47 2.47 ### ### ### ### 0.0
2003-Apr-24 Thu ### 2.7 ### 2.47 530,787 ### 93.2 93.2 ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 126,826 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 89.9 89.9 0.0
2003-Apr-10 Thu 1.86 ### 1.85 ### 87.6 87.6 0.0
2003-Apr-09 Wed 1.87 1.88 1.85 1.87 ### ### ###
2003-Apr-08 Tue 1.87 1.87 1.84 1.86 239,689 444,623 ### ### 0.1
2003-Apr-07 Mon 1.78 1.85 1.78 1.84 249,681 453,171 ### ### ###
2003-Apr-04 Fri 1.72 1.79 1.72 1.77 185,180 ### 86.5 86.5 ###
2003-Apr-03 Thu 1.81 1.81 1.71 1.71 118,284 208,179 ### ### 0.1
2003-Apr-02 Wed 1.83 1.83 1.77 1.77 64,959 116,926 ### ### ###
2003-Apr-01 Tue 1.8 1.88 1.76 1.82 ### ### ###
2003-Mar-31 Mon 1.79 1.81 1.77 1.8 ### ### 0.1
2003-Mar-28 Fri 1.78 1.79 1.76 1.79 73.2 73.2 0.1
2003-Mar-27 Thu 1.71 1.79 1.71 1.78 99,383 173,920 ### ### 0.1
2003-Mar-26 Wed 1.73 1.74 1.7 1.73 ### ### ###
2003-Mar-25 Tue 1.73 1.74 1.71 1.71 236,370 ### 17.7 17.7 0.1
2003-Mar-24 Mon 1.8 1.8 1.74 1.74 ### ### 0.1
2003-Mar-21 Fri 1.77 1.83 1.76 1.8 ### ### 0.1
2003-Mar-20 Thu 1.83 1.88 1.76 1.76 ### ### 0.1
2003-Mar-19 Wed 1.81 1.85 1.79 1.81 104,083 ### 69.3 69.3 ###
2003-Mar-18 Tue 1.79 ### 1.78 1.79 135,848 ### 62.8 62.8 0.1
2003-Mar-17 Mon 1.77 1.77 1.73 1.77 80,848 141,484 77.8 77.8 ###
2003-Mar-14 Fri 1.75 1.77 1.72 1.77 77.1 77.1 ###
2003-Mar-13 Thu 1.72 1.76 1.71 1.76 88.3 88.3 0.1
2003-Mar-12 Wed 1.72 1.75 1.71 1.75 143,321 247,945 ### ### 0.1
2003-Mar-11 Tue 1.73 1.75 ### 1.72 ### ### 0.1
2003-Mar-10 Mon 1.76 1.8 1.74 1.75 ### ### 0.1
2003-Mar-07 Fri 1.85 1.85 1.75 1.76 6.6 6.6 0.1
2003-Mar-06 Thu ### ### 1.83 1.84 9.5 9.5 ###
2003-Mar-05 Wed 1.71 ### 1.7 ### 186,943 ### ### ### 0.0
2003-Mar-04 Tue 1.75 1.77 1.74 1.76 77.9 77.9 0.1
2003-Mar-03 Mon 1.78 1.78 1.73 1.77 56,680 99,473 ### ### ###
2003-Feb-28 Fri 1.86 1.86 1.72 1.76 5.7 5.7 0.1
2003-Feb-27 Thu 1.85 1.86 ### 1.73 3.7 3.7 ###
2003-Feb-26 Wed ### ### 1.85 1.87 17.2 17.2 ###
2003-Feb-25 Tue ### ### 1.88 ### 133,229 ### 18.0 18.0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 2 2 1.86 2 ### ### 0.1
2003-Feb-20 Thu ### ### ### ### 91.3 91.3 0.0
2003-Feb-19 Wed ### ### ### 2 124,657 0 ### ### 0.1
2003-Feb-18 Tue ### ### ### 2 91.5 91.5 0.1
2003-Feb-17 Mon 1.84 ### 1.84 ### 88,686 ### ### ### 0.0
2003-Feb-14 Fri 1.85 1.85 1.81 1.83 32,676 ### ### ### ###
2003-Feb-13 Thu 1.85 1.86 1.81 1.85 ### ### 0.1
2003-Feb-12 Wed 1.79 1.84 1.79 1.84 5,966,945 ### ### ### ###
2003-Feb-11 Tue 1.87 1.87 1.8 1.8 2,418,671 ### 13.3 13.3 0.1
2003-Feb-10 Mon 1.89 1.89 1.8 1.86 254,184 ### ### ### 0.1
2003-Feb-07 Fri ### ### 1.82 ### 334,759 ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 1.89 ### 84.3 84.3 0.0
2003-Feb-05 Wed 2.43 2.43 1.77 ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 52,276 0 25.6 25.6 0.0
2003-Jan-31 Fri ### ### ### ### 90.2 90.2 0.0
2003-Jan-30 Thu ### ### ### ### 128,670 0 ### ### 0.0
2003-Jan-29 Wed ### 2.4 ### ### 21.2 21.2 0.0
2003-Jan-28 Tue 2.4 2.4 ### ### 159,620 191,544 32.3 32.3 0.0
2003-Jan-24 Fri 2.44 2.44 ### 2.44 309,973 ### 73.9 73.9 0.2
2003-Jan-23 Thu 2.43 2.46 2.41 2.44 73.4 73.4 0.2
2003-Jan-22 Wed 2.5 2.51 2.43 2.43 205,589 ### ### ### ###
2003-Jan-21 Tue 2.55 2.56 2.48 2.5 119,444 ### ### ### 0.2
2003-Jan-20 Mon 2.52 2.57 2.52 2.55 ### ### 0.2
2003-Jan-17 Fri 2.44 2.51 2.44 2.51 1,323,880 ### 90.1 90.1 ###
2003-Jan-16 Thu ### 2.48 ### 2.48 ### ### 0.2
2003-Jan-15 Wed 2.4 2.42 ### 2.4 ### ### ###
2003-Jan-14 Tue 2.49 2.49 2.25 2.4 8.4 8.4 ###
2003-Jan-13 Mon ### ### 2.55 2.55 8.8 8.8 0.2
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### 2.59 2.59 ### ### 0.2
2003-Jan-08 Wed 2.71 2.71 ### ### 15.5 15.5 0.0
2003-Jan-07 Tue 2.71 2.75 ### 2.7 303,723 ### 30.4 30.4 0.2
2003-Jan-06 Mon ### 2.74 ### 2.71 ### ### ###
2003-Jan-03 Fri ### ### 2.58 ### 72.9 72.9 0.0
2003-Jan-02 Thu ### ### 2.59 ### 32,474 42,053 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 58,387 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 2.58 ### 90,245 ### 16.4 16.4 0.0
2002-Dec-27 Fri ### ### 2.59 ### 70.7 70.7 0.0
2002-Dec-24 Tue 2.78 2.8 ### 2.7 464,859 ### 9.2 9.2 0.2
2002-Dec-23 Mon ### ### ### 2.8 97.3 97.3 0.2
2002-Dec-20 Fri ### 2.24 ### 2.22 79.5 79.5 0.2
2002-Dec-19 Thu 2.22 2.22 ### 2.2 ### ### 0.2
2002-Dec-18 Wed 2.26 ### 2.24 2.25 29.1 29.1 ###
2002-Dec-17 Tue 2.2 2.27 2.2 2.25 ### ### ###
2002-Dec-16 Mon ### 2.2 ### ### 385,824 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### 2.2 ### ### 23.3 23.3 0.0
2002-Dec-11 Wed 2.2 2.2 ### ### ### ### 0.0
2002-Dec-10 Tue 2.24 2.25 ### ### 12.6 12.6 0.0
2002-Dec-09 Mon 2.25 2.25 2.2 2.25 73.6 73.6 ###
2002-Dec-06 Fri 2.24 2.27 2.23 2.23 25.8 25.8 ###
2002-Dec-05 Thu 2.22 2.27 2.22 2.25 319,120 716,424 83.1 83.1 ###
2002-Dec-04 Wed 2.25 2.25 2.21 2.21 133,376 297,428 20.3 20.3 0.2
2002-Dec-03 Tue 2.27 ### 2.25 2.26 637,922 ### ### ### ###
2002-Dec-02 Mon 2.26 ### 2.22 2.27 297,086 ### ### ### 0.2
2002-Nov-29 Fri ### ### 2.22 2.29 8.5 8.5 ###
2002-Nov-28 Thu ### ### ### ### 104,458 0 ### ### 0.0
2002-Nov-27 Wed ### ### 2.29 ### 169,552 ### 24.8 24.8 0.0
2002-Nov-26 Tue ### ### 2.25 ### 150,826 169,679 ### ### 0.0
2002-Nov-25 Mon 2.4 2.4 2.28 2.28 147,276 344,625 ### ### 0.2
2002-Nov-22 Fri 2.28 ### 2.27 ### 92.3 92.3 0.0
2002-Nov-21 Thu ### 2.26 ### 2.26 90.4 90.4 ###
2002-Nov-20 Wed ### ### ### ### 74.7 74.7 0.0
2002-Nov-19 Tue 2.2 2.21 ### ### 289,621 ### ### ### 0.0
2002-Nov-18 Mon 2.22 2.22 ### 2.2 114,049 ### 27.4 27.4 0.2
2002-Nov-15 Fri ### 2.25 ### ### ### ### 0.0
2002-Nov-14 Thu ### 2.2 ### ### 29.9 29.9 0.0
2002-Nov-13 Wed 2.24 2.25 ### ### 281,887 317,122 6.4 6.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 2.26 2.27 ### ### 1.7 1.7 0.0
2002-Nov-07 Thu ### ### 2.26 2.27 163,448 ### 19.0 19.0 0.2
2002-Nov-06 Wed 2.45 2.45 2.26 2.29 412,353 ### ### ### ###
2002-Nov-05 Tue 2.47 2.48 2.44 2.44 17.9 17.9 0.2
2002-Nov-04 Mon ### 2.5 ### 2.46 129,378 161,722 ### ### 0.2
2002-Nov-01 Fri 2.55 2.55 ### ### 2.6 2.6 0.0
2002-Oct-31 Thu ### ### 2.52 2.52 6.2 6.2 ###
2002-Oct-30 Wed ### 2.7 ### ### 25.9 25.9 0.0
2002-Oct-29 Tue 2.53 ### 2.53 ### 723,384 915,080 ### ### 0.0
2002-Oct-28 Mon 2.72 2.75 ### 2.5 2.0 2.0 0.2
2002-Oct-25 Fri ### ### 2.82 2.85 1.1 1.1 ###
2002-Oct-24 Thu ### ### 3.29 ### 155,570 ### ### ### 0.0
2002-Oct-23 Wed 3.27 ### 3.23 3.29 139,443 ### 72.1 72.1 ###
2002-Oct-22 Tue 3.23 3.28 3.22 3.28 107,772 350,259 ### ### 0.2
2002-Oct-21 Mon 3.27 3.27 ### 3.2 1,067,259 ### 17.8 17.8 0.2
2002-Oct-18 Fri 3.52 3.55 3.26 3.26 697,342 2,374,449 ### ### 0.2
2002-Oct-17 Thu 3.45 3.45 ### 3.45 351,723 606,722 ### ### ###
2002-Oct-16 Wed 3.56 ### 3.49 3.5 ### ### 0.3
2002-Oct-15 Tue 3.25 ### 3.25 3.54 ### ### 0.3
2002-Oct-14 Mon 3.26 ### ### 3.29 81.2 81.2 ###
2002-Oct-11 Fri ### ### 3.21 3.21 748,149 1,200,779 ### ### ###
2002-Oct-10 Thu 3.26 3.29 ### ### 217,529 ### 15.9 15.9 0.0
2002-Oct-09 Wed ### ### 3.26 ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 85,741 0 ### ### 0.0
2002-Oct-07 Mon 3.29 ### 3.29 ### 46,140 ### 90.3 90.3 0.0
2002-Oct-04 Fri ### ### 3.25 3.28 337,953 549,173 12.6 12.6 0.2
2002-Oct-03 Thu ### ### ### ### 116,875 0 ### ### 0.0
2002-Oct-02 Wed ### 3.43 ### ### 240,985 413,289 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### 3.4 ### ### 448,345 762,186 69.1 69.1 0.0
2002-Sep-27 Fri 3.46 3.46 3.42 3.44 23.6 23.6 0.2
2002-Sep-26 Thu 3.45 3.46 ### 3.46 208,643 360,952 ### ### 0.2
2002-Sep-25 Wed 3.42 3.5 3.42 3.43 121,876 ### ### ### 0.2
2002-Sep-24 Tue 3.46 3.54 3.41 3.5 135,649 471,380 90.4 90.4 0.3
2002-Sep-23 Mon ### ### 3.45 3.46 7.9 7.9 0.2
2002-Sep-20 Fri 3.59 ### 3.55 ### 77.8 77.8 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### 3.59 ### 109,441 196,446 23.6 23.6 0.0
2002-Sep-17 Tue 3.55 ### 3.55 ### 89.8 89.8 0.0
2002-Sep-16 Mon 3.7 3.71 3.53 3.53 ### ### 0.3
2002-Sep-13 Fri ### 3.7 ### 3.7 339,684 ### ### ### 0.3
2002-Sep-12 Thu 3.7 3.72 ### 3.7 2,983,371 5,549,070 76.3 76.3 0.3
2002-Sep-11 Wed 3.7 3.74 ### 3.7 110,228 206,126 66.6 66.6 0.3
2002-Sep-10 Tue 3.7 3.73 ### 3.7 77.4 77.4 0.3
2002-Sep-09 Mon ### 3.74 ### ### ### ### 0.0
2002-Sep-06 Fri ### ### 3.55 ### ### ### 0.0
2002-Sep-05 Thu ### 3.84 3.53 ### 423,270 1,559,749 23.5 23.5 0.0
2002-Sep-04 Wed 3.8 3.8 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### 3.75 3.85 ### ### 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 4.4 4.4 ### ### 347,876 765,327 ### ### 0.0
2002-Aug-29 Thu 4.5 4.5 ### 4.4 ### ### 0.3
2002-Aug-28 Wed 4.51 4.71 4.45 4.49 480,922 2,202,622 29.7 29.7 ###
2002-Aug-27 Tue ### 4.5 ### 4.42 329,188 740,673 ### ### 0.3
2002-Aug-26 Mon ### ### ### 4.27 107,483 0 ### ### ###
2002-Aug-23 Fri ### ### 4 ### 186,426 372,852 ### ### 0.0
2002-Aug-22 Thu 4.23 4.27 ### ### ### ### 0.0
2002-Aug-21 Wed 4.2 4.25 ### ### ### ### 0.0
2002-Aug-20 Tue ### 4.25 ### 4.22 ### ### ###
2002-Aug-19 Mon 3.86 ### 3.86 ### 130,121 ### ### ### 0.0
2002-Aug-16 Fri 3.85 3.88 3.84 3.85 112,770 ### ### ### 0.3
2002-Aug-15 Thu 3.85 3.88 3.83 3.85 273,555 1,054,554 ### ### 0.3
2002-Aug-14 Wed 3.83 3.85 3.8 3.85 82,943 317,256 ### ### 0.3
2002-Aug-13 Tue ### ### 3.83 3.85 13.3 13.3 0.3
2002-Aug-12 Mon 3.86 ### 3.85 3.86 74.2 74.2 0.3
2002-Aug-09 Fri 3.85 ### 3.84 3.85 107,985 ### 69.8 69.8 0.3
2002-Aug-08 Thu 3.8 3.82 3.75 3.8 165,887 627,882 67.8 67.8 ###
2002-Aug-07 Wed 3.74 3.78 ### 3.72 ### ### 0.3
2002-Aug-06 Tue ### 3.7 3.51 3.7 260,956 940,746 ### ### 0.3
2002-Aug-05 Mon ### ### 3.75 3.75 ### ### 0.3
2002-Aug-02 Fri ### ### ### ### 361,982 0 85.5 85.5 0.0
2002-Aug-01 Thu 3.85 ### 3.85 ### ### ### 0.0
2002-Jul-31 Wed ### ### 3.76 3.85 ### ### 0.3
2002-Jul-30 Tue 3.75 ### 3.75 3.87 ### ### ###
2002-Jul-29 Mon 3.73 ### 3.7 3.7 24.2 24.2 0.3
2002-Jul-26 Fri 3.8 ### 3.55 ### 1,252,540 2,223,258 ### ### 0.0
2002-Jul-25 Thu 3.49 3.5 ### ### 16,913,458 29,598,551 5.2 5.2 0.0
2002-Jul-24 Wed ### ### 3.23 3.25 33.8 33.8 0.2
2002-Jul-23 Tue ### 3.4 3.22 ### 29.1 29.1 0.0
2002-Jul-22 Mon 3.28 3.51 ### ### 82.3 82.3 0.0
2002-Jul-19 Fri 3.55 3.55 3.4 3.4 9.3 9.3 0.2
2002-Jul-18 Thu 3.55 3.55 3.51 3.53 25.3 25.3 0.3
2002-Jul-17 Wed 3.55 3.57 3.49 3.54 ### ### 0.3
2002-Jul-16 Tue ### ### 3.55 3.55 ### ### ###
2002-Jul-15 Mon 3.8 3.8 ### ### 167,877 ### 9.7 9.7 0.0
2002-Jul-12 Fri 3.85 ### 3.75 3.8 ### ### ###
2002-Jul-11 Thu ### ### 3.76 3.84 366,876 689,726 19.8 19.8 0.3
2002-Jul-10 Wed ### 3.87 ### 3.87 404,776 783,241 93.4 93.4 ###
2002-Jul-09 Tue 3.56 ### 3.56 ### 116,873 ### 91.8 91.8 0.0
2002-Jul-08 Mon ### ### 3.42 3.51 ### ### ###
2002-Jul-05 Fri 3.5 3.58 3.45 3.55 79.5 79.5 ###
2002-Jul-04 Thu 3.55 3.55 3.45 3.55 72.6 72.6 ###
2002-Jul-03 Wed 3.47 ### 3.44 3.56 90.0 90.0 0.3
2002-Jul-02 Tue ### ### 3.45 3.46 262,585 452,959 ### ### 0.2
2002-Jul-01 Mon 3.77 3.77 ### ### 214,772 404,845 9.7 9.7 0.0
2002-Jun-28 Fri ### 3.72 ### 3.7 1,098,547 ### ### ### 0.3
2002-Jun-27 Thu 3.7 3.83 3.52 ### 482,573 1,773,455 23.0 23.0 0.0
2002-Jun-26 Wed 4 ### ### 3.7 ### ### 0.3
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### 4.22 ### ### 541,377 ### ### ### 0.0
2002-Jun-21 Fri 4.22 4.24 ### 4.2 234,653 ### 30.9 30.9 ###
2002-Jun-20 Thu ### ### ### 4.2 204,470 0 11.6 11.6 ###
2002-Jun-19 Wed 4.44 4.48 ### ### 136,022 304,689 19.1 19.1 0.0
2002-Jun-18 Tue 4.46 4.57 4.43 4.44 ### ### 0.3
2002-Jun-17 Mon ### ### ### ### 296,821 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 624,671 0 89.9 89.9 0.0
2002-Jun-13 Thu ### ### ### 4.2 ### ### ###
2002-Jun-12 Wed 4.24 4.25 ### ### 197,320 ### ### ### 0.0
2002-Jun-11 Tue 4.5 4.58 ### 4.27 450,750 ### 8.7 8.7 ###
2002-Jun-07 Fri ### 4.49 ### 4.45 1,243,041 2,790,627 ### ### 0.3
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 3.56 ### 3.56 ### 88.9 88.9 0.0
2002-Jun-04 Tue ### ### 3.53 3.56 157,528 ### ### ### 0.3
2002-Jun-03 Mon 3.7 3.7 ### ### 139,243 ### ### ### 0.0
2002-May-31 Fri ### 3.7 3.58 3.7 992,670 ### 84.7 84.7 0.3
2002-May-30 Thu 3.43 3.59 3.43 3.59 ### ### ###
2002-May-29 Wed 3.48 3.5 3.42 3.43 2,972,350 ### 21.8 21.8 0.2
2002-May-28 Tue ### ### 3.47 3.48 213,986 ### 11.2 11.2 0.2
2002-May-27 Mon 3.82 3.82 3.48 ### 765,255 2,793,180 4.2 4.2 0.0
2002-May-24 Fri ### ### 3.77 3.78 303,778 572,621 ### ### 0.3
2002-May-23 Thu 3.89 ### 3.76 3.78 12.9 12.9 0.3
2002-May-22 Wed ### ### 3.85 3.88 15.3 15.3 0.3
2002-May-21 Tue ### ### ### ### 33.7 33.7 0.0
2002-May-20 Mon 3.89 4 3.89 ### 679,722 ### ### ### 0.0
2002-May-17 Fri 3.86 ### 3.86 3.89 ### ### 0.3
2002-May-16 Thu 3.85 3.86 3.79 3.84 219,625 ### ### ### 0.3
2002-May-15 Wed 3.79 3.82 3.77 3.8 70.7 70.7 ###
2002-May-14 Tue 3.79 3.79 3.73 3.76 158,949 597,648 ### ### 0.3
2002-May-13 Mon 3.86 3.86 3.75 3.78 129,450 492,557 19.8 19.8 0.3
2002-May-10 Fri ### ### 3.82 3.86 25.8 25.8 0.3
2002-May-09 Thu ### ### 3.85 ### ### ### 0.0
2002-May-08 Wed 3.81 ### 3.81 ### 159,851 ### ### ### 0.0
2002-May-07 Tue ### 3.78 ### 3.78 128,857 ### 91.8 91.8 0.3
2002-May-06 Mon 3.79 3.79 3.54 3.75 164,324 602,247 ### ### 0.3
2002-May-03 Fri 3.83 3.83 3.75 3.8 28.3 28.3 ###
2002-May-02 Thu 3.85 3.89 3.82 3.83 ### ### ###
2002-May-01 Wed 3.78 ### 3.72 3.85 86.0 86.0 0.3
2002-Apr-30 Tue ### ### 3.78 3.78 272,046 ### ### ### 0.3
2002-Apr-29 Mon ### ### ### ### 39.2 39.2 0.0
2002-Apr-26 Fri ### ### ### ### 241,770 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### 4 131,759 0 ### ### 0.3
2002-Apr-23 Tue ### ### ### ### 22.5 22.5 0.0
2002-Apr-22 Mon ### ### ### ### 335,878 0 92.5 92.5 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu 4 ### 4 ### 76.7 76.7 0.0
2002-Apr-17 Wed ### ### ### ### 241,482 0 23.2 23.2 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 440,526 0 25.2 25.2 0.0
2002-Apr-12 Fri 4.24 4.24 ### ### 226,651 ### ### ### 0.0
2002-Apr-11 Thu 4.26 ### 4.22 4.24 102,871 217,057 32.1 32.1 0.3
2002-Apr-10 Wed ### ### ### 4.23 139,589 0 90.8 90.8 0.3
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 14.2 14.2 0.0
2002-Apr-05 Fri ### ### 4.2 ### ### ### 0.0
2002-Apr-04 Thu 4.4 4.4 ### ### 32.6 32.6 0.0
2002-Apr-03 Wed 4.4 4.42 ### 4.4 538,872 ### ### ### 0.3
2002-Apr-02 Tue 4.55 4.55 ### ### ### ### 0.0
2002-Mar-28 Thu 4.48 4.55 4.48 4.48 ### ### ###
2002-Mar-27 Wed 4.54 4.57 4.46 4.51 320,643 ### 29.0 29.0 0.3
2002-Mar-26 Tue 4.47 4.54 4.44 4.44 ### ### 0.3
2002-Mar-25 Mon ### ### 4.43 4.45 ### ### 0.3
2002-Mar-22 Fri 4.56 ### 4.55 4.58 259,885 ### 69.4 69.4 0.3
2002-Mar-21 Thu ### ### 4.5 4.55 16.0 16.0 0.3
2002-Mar-20 Wed ### ### ### ### 530,247 0 ### ### 0.0
2002-Mar-19 Tue 4.43 4.83 4.43 4.83 761,846 3,527,346 ### ### 0.3
2002-Mar-18 Mon 4.2 ### ### ### 93.6 93.6 0.0
2002-Mar-15 Fri 4.5 4.5 ### 4.085 1,238,088 ### 1.9 1.9 ###
2002-Mar-14 Thu 4.45 ### 4.43 4.45 530,288 1,174,587 71.1 71.1 0.3
2002-Mar-13 Wed ### ### 4.4 4.45 1,347,577 ### ### ### 0.3
2002-Mar-12 Tue ### ### ### ### 1.9 1.9 0.0
2002-Mar-11 Mon 5.584 ### 5.54 5.55 29.4 29.4 ###
2002-Mar-08 Fri 5.8 5.8 5.52 5.52 ### ### 0.4
2002-Mar-07 Thu ### ### 5.51 5.8 89.2 89.2 0.4
2002-Mar-06 Wed 5.953 5.953 5.45 ### 418,181 2,384,258 ### ### 0.0
2002-Mar-05 Tue ### ### 5.82 ### 200,429 583,248 ### ### 0.0
2002-Mar-04 Mon 6.257 ### ### ### ### ### 0.0
2002-Mar-01 Fri ### 6.29 ### 6.29 72,571 ### 80.6 80.6 ###
2002-Feb-28 Thu 6.2 6.27 6.2 6.2 ### ### 0.4
2002-Feb-27 Wed 6.28 ### ### 6.23 201,428 0 ### ### 0.4
2002-Feb-26 Tue 6.24 ### 6.23 6.278 ### ### 0.4
2002-Feb-25 Mon 6.25 ### ### ### 15.3 15.3 0.0
2002-Feb-22 Fri 6.283 ### ### ### 30.2 30.2 0.0
2002-Feb-21 Thu 6.2 6.26 ### 6.25 ### ### ###
2002-Feb-20 Wed ### ### ### ### 218,176 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 92.7 92.7 0.0
2002-Feb-18 Mon 5.829 ### 5.829 5.85 172,747 503,471 75.1 75.1 0.4
2002-Feb-15 Fri 5.8 ### 5.8 5.8 ### ### 0.4
2002-Feb-14 Thu ### ### 5.73 5.77 190,176 544,854 13.8 13.8 0.4
2002-Feb-13 Wed ### ### 5.7 ### 13.5 13.5 0.0
2002-Feb-12 Tue ### ### ### ### 51,988 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 112,654 0 29.9 29.9 0.0
2002-Feb-08 Fri ### ### ### ### 26.2 26.2 0.0
2002-Feb-07 Thu ### ### 6 ### 403,970 ### ### ### 0.0
2002-Feb-06 Wed 6.27 6.27 ### ### 20.3 20.3 0.0
2002-Feb-05 Tue 6.428 6.48 6.25 6.26 ### ### 0.4
2002-Feb-04 Mon 6.58 ### ### 6.45 763,447 0 ### ### ###
2002-Feb-01 Fri 6.5 6.75 6.5 ### ### ### 0.0
2002-Jan-31 Thu ### 6.5 ### 6.459 657,972 ### ### ### ###
2002-Jan-30 Wed ### 6.2 ### ### 87,577 271,488 ### ### 0.0
2002-Jan-29 Tue ### 6.26 6 ### 87.4 87.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 6 5.2 ### 1,663,748 9,316,988 ### ### 0.0
2002-Jan-24 Thu 6.7 6.74 6.341 6.341 ### ### 0.5
2002-Jan-23 Wed 6.8 6.8 6.7 6.7 73,882 ### 20.0 20.0 0.5
2002-Jan-22 Tue 6.8 6.85 6.73 ### 82,745 ### 68.2 68.2 0.0
2002-Jan-21 Mon 6.72 6.8 ### 6.8 78.2 78.2 0.5
2002-Jan-18 Fri ### ### ### ### 206,649 0 ### ### 0.0
2002-Jan-17 Thu 7.223 7.223 ### ### 185,872 671,276 16.1 16.1 0.0
2002-Jan-16 Wed ### ### ### ### 139,978 0 ### ### 0.0
2002-Jan-15 Tue 7.28 7.4 ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### 7.29 90.7 90.7 ###
2002-Jan-11 Fri ### ### ### ### 529,853 0 78.4 78.4 0.0
2002-Jan-10 Thu 6.876 ### 6.876 ### 76.6 76.6 0.0
2002-Jan-09 Wed 6.8 ### 6.8 6.87 281,276 ### ### ### ###
2002-Jan-08 Tue 6.55 6.78 6.55 6.7 188,425 1,255,852 85.6 85.6 0.5
2002-Jan-07 Mon 6.4 6.53 6.4 6.5 83.6 83.6 0.5
2002-Jan-04 Fri 6.52 6.52 ### ### 13.8 13.8 0.0
2002-Jan-03 Thu 6.75 6.75 6.54 6.55 ### ### 0.5
2002-Jan-02 Wed 6.71 6.73 ### 6.72 ### ### 0.5
2001-Dec-31 Mon 6.75 6.75 6.7 6.7 ### ### 0.5
2001-Dec-28 Fri 6.72 6.78 6.72 6.77 74.5 74.5 ###
2001-Dec-27 Thu ### ### ### ### 95,553 0 4.8 4.8 0.0
2001-Dec-24 Mon 6.57 6.79 6.55 ### 80.4 80.4 0.0
2001-Dec-21 Fri ### 6.55 ### 6.55 84,427 ### ### ### 0.5
2001-Dec-20 Thu 6.328 6.4 ### ### 367,678 ### ### ### 0.0
2001-Dec-19 Wed 6.4 6.45 6.25 ### 198,227 1,258,741 21.1 21.1 0.0
2001-Dec-18 Tue ### ### ### 6.272 499,370 0 ### ### 0.4
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 6.45 6.56 ### 6.4 27.8 27.8 0.5
2001-Dec-13 Thu ### 6.79 ### 6.45 135,484 ### 13.2 13.2 ###
2001-Dec-12 Wed ### ### 6.56 6.56 ### ### 0.5
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon 7.51 7.51 7.2 ### 155,859 1,146,342 ### ### 0.0
2001-Dec-07 Fri 7.5 ### 7.46 7.51 ### ### ###
2001-Dec-06 Thu 7.8 7.8 ### 7.55 13.4 13.4 ###
2001-Dec-05 Wed ### 7.76 ### ### 84.5 84.5 0.0
2001-Dec-04 Tue ### ### 7.29 7.45 441,545 ### ### ### 0.5
2001-Dec-03 Mon 7.926 ### 7.46 7.52 315,029 1,175,058 ### ### 0.5
2001-Nov-30 Fri ### 8.2 ### ### 576,784 ### ### ### 0.0
2001-Nov-29 Thu 8.26 8.4 ### ### 199,145 ### 17.0 17.0 0.0
2001-Nov-28 Wed 8.24 ### 8.24 8.26 248,326 ### 68.1 68.1 0.6
2001-Nov-27 Tue ### ### ### ### 33.8 33.8 0.0
2001-Nov-26 Mon ### ### ### 8.2 193,958 0 ### ### 0.6
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### 8.21 8 ### ### ### 0.0
2001-Nov-21 Wed 8.2 8.22 ### ### 156,471 ### 32.7 32.7 0.0
2001-Nov-20 Tue 8.27 ### ### 8.2 27.7 27.7 0.6
2001-Nov-19 Mon ### 8.45 ### ### 148,758 ### ### ### 0.0
2001-Nov-16 Fri 8.654 8.654 ### ### 6.7 6.7 0.0
2001-Nov-15 Thu 8.756 8.87 ### ### 27.0 27.0 0.0
2001-Nov-14 Wed 8.83 8.85 ### 8.75 25.5 25.5 0.6
2001-Nov-13 Tue ### ### 8.8 8.83 14.4 14.4 ###
2001-Nov-12 Mon 8.629 ### 8.629 ### 375,759 ### ### ### 0.0
2001-Nov-09 Fri ### 8.75 ### 8.59 174,326 762,676 82.1 82.1 ###
2001-Nov-08 Thu ### 8.75 ### 8.4 95.0 95.0 ###
2001-Nov-07 Wed ### ### 7.86 ### 213,545 ### 22.8 22.8 0.0
2001-Nov-06 Tue ### ### ### ### 101,876 0 ### ### 0.0
2001-Nov-05 Mon ### ### 8 ### 150,728 ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 268,840 0 71.3 71.3 0.0
2001-Nov-01 Thu 8.25 8.25 ### ### 287,145 1,184,473 ### ### 0.0
2001-Oct-31 Wed ### ### ### 8.25 221,977 0 30.8 30.8 ###
2001-Oct-30 Tue 8.258 8.4 8.25 8.355 ### ### ###
2001-Oct-29 Mon 8.59 8.59 ### 8.42 16.3 16.3 ###
2001-Oct-26 Fri ### ### ### ### 11.2 11.2 0.0
2001-Oct-25 Thu ### 8.84 ### ### ### ### 0.0
2001-Oct-24 Wed 8.42 8.45 ### ### 327,671 ### 30.3 30.3 0.0
2001-Oct-23 Tue 8.4 8.5 ### ### 446,779 ### ### ### 0.0
2001-Oct-22 Mon 8.4 8.5 8.23 8.25 ### ### ###
2001-Oct-19 Fri 7.975 ### ### ### 281,044 0 ### ### 0.0
2001-Oct-18 Thu 8.156 ### ### 7.973 16.5 16.5 ###
2001-Oct-17 Wed ### 8.29 8 ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 541,842 0 ### ### 0.0
2001-Oct-15 Mon 7.5 7.58 7.49 7.55 ### ### ###
2001-Oct-12 Fri 7.53 ### 7.53 ### 272,677 1,026,628 80.3 80.3 0.0
2001-Oct-11 Thu ### 7.76 7.5 ### 13.7 13.7 0.0
2001-Oct-10 Wed ### ### 7.55 ### 228,748 863,523 ### ### 0.0
2001-Oct-09 Tue ### 7.47 7.28 7.4 ### ### 0.5
2001-Oct-08 Mon 7.083 ### 7 ### 322,589 ### ### ### 0.0
2001-Oct-05 Fri 7 ### 7 ### 71,741 ### 72.4 72.4 0.0
2001-Oct-04 Thu ### ### ### 7 75,146 0 29.6 29.6 0.5
2001-Oct-03 Wed 7.27 7.41 7 7 127,086 915,654 ### ### 0.5
2001-Oct-02 Tue ### 7.25 ### 7.225 ### ### ###
2001-Oct-01 Mon ### ### ### ### 100,972 0 26.5 26.5 0.0
2001-Sep-28 Fri 6.77 ### 6.77 ### 190,981 646,470 89.0 89.0 0.0
2001-Sep-27 Thu ### 6.8 ### 6.77 103,345 351,373 83.0 83.0 ###
2001-Sep-26 Wed 6.8 6.8 6.74 6.77 ### ### ###
2001-Sep-25 Tue ### ### ### ### 103,352 0 93.2 93.2 0.0
2001-Sep-24 Mon 6.5 6.5 ### 6.43 34.0 34.0 ###
2001-Sep-21 Fri ### ### ### 6.55 82.2 82.2 0.5
2001-Sep-20 Thu ### 6.55 ### 6.55 95.6 95.6 0.5
2001-Sep-19 Wed ### 6.25 ### ### 1,090,926 3,409,143 ### ### 0.0
2001-Sep-18 Tue 6.189 ### ### 6.2 ### ### 0.4
2001-Sep-17 Mon ### ### ### ### 49.2 49.2 0.0
2001-Sep-14 Fri 6.686 6.686 6.2 ### 428,752 2,762,449 18.7 18.7 0.0
2001-Sep-13 Thu ### 6.74 ### ### ### ### 0.0
2001-Sep-12 Wed ### 6.5 ### 6.5 93.9 93.9 0.5
2001-Sep-11 Tue ### 6.78 ### 6.75 77.9 77.9 0.5
2001-Sep-10 Mon 6.5 ### 6.49 6.58 ### ### 0.5
2001-Sep-07 Fri ### ### 6.53 6.55 274,525 896,324 19.6 19.6 0.5
2001-Sep-06 Thu 6.8 6.85 6.7 6.7 23.0 23.0 0.5
2001-Sep-05 Wed 6.955 ### ### 6.71 684,089 0 ### ### ###
2001-Sep-04 Tue 6.2 6.75 ### 6.75 97.0 97.0 0.5
2001-Sep-03 Mon ### ### ### 6.2 852,585 0 8.7 8.7 0.4
2001-Aug-31 Fri 6.442 ### ### ### 76.9 76.9 0.0
2001-Aug-30 Thu 6.5 6.56 6.47 6.49 32.8 32.8 ###
2001-Aug-29 Wed 6.49 6.5 6.4 6.49 332,684 ### ### ### ###
2001-Aug-28 Tue 6.5 ### 6.47 6.49 ### ### ###
2001-Aug-27 Mon ### 6.5 ### 6.47 394,484 1,282,073 82.1 82.1 0.5
2001-Aug-24 Fri 6.5 6.5 ### ### 14.8 14.8 0.0
2001-Aug-23 Thu ### 6.75 ### 6.455 399,784 1,349,271 ### ### ###
2001-Aug-22 Wed 6.684 6.7 ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### 6.647 7.1 7.1 0.5
2001-Aug-20 Mon 7.55 7.55 ### ### ### ### 0.0
2001-Aug-17 Fri ### 7.55 ### 7.55 ### ### ###
2001-Aug-16 Thu ### ### 6.22 ### 95.6 95.6 0.0
2001-Aug-15 Wed 6.552 6.552 ### 6.5 601,287 ### ### ### 0.5
2001-Aug-14 Tue 6.682 6.682 6.5 6.55 190,285 ### ### ### 0.5
2001-Aug-13 Mon 6.872 6.872 ### 6.79 23.1 23.1 0.5
2001-Aug-10 Fri 7.43 7.43 ### ### 307,147 1,141,051 4.2 4.2 0.0
2001-Aug-09 Thu ### ### 7.45 7.48 16.9 16.9 0.5
2001-Aug-08 Wed ### ### ### ### 204,471 0 27.3 27.3 0.0
2001-Aug-07 Tue 7.75 7.75 ### ### ### ### 0.0
2001-Aug-06 Mon 7.646 7.75 7.646 7.73 143,553 1,105,070 ### ### 0.6
2001-Aug-03 Fri 7.7 7.72 ### ### 199,971 771,888 31.8 31.8 0.0
2001-Aug-02 Thu 7.75 7.75 ### ### ### ### 0.0
2001-Aug-01 Wed 7.75 7.79 ### 7.74 ### ### 0.6
2001-Jul-31 Tue ### ### ### 7.75 ### ### ###
2001-Jul-30 Mon ### ### ### ### 130,787 0 ### ### 0.0
2001-Jul-27 Fri 8.56 8.56 ### ### 13.6 13.6 0.0
2001-Jul-26 Thu 8.54 8.57 8.45 8.57 111,081 ### ### ### 0.6
2001-Jul-25 Wed ### ### 8.54 8.54 173,951 742,770 ### ### ###
2001-Jul-24 Tue 8.75 8.83 ### 8.7 419,282 ### 37.0 37.0 ###
2001-Jul-23 Mon 8.8 ### 8.8 8.8 58,952 259,388 ### ### 0.6
2001-Jul-20 Fri ### 8.8 ### 8.8 496,159 ### 86.4 86.4 0.6
2001-Jul-19 Thu ### 8.8 ### ### 212,028 932,923 34.0 34.0 0.0
2001-Jul-18 Wed 8.656 8.83 ### 8.672 ### ### ###
2001-Jul-17 Tue 8.781 8.781 ### ### 111,176 ### ### ### 0.0
2001-Jul-16 Mon ### 8.841 8.56 8.841 107,752 ### 85.3 85.3 ###
2001-Jul-13 Fri 9.146 ### 8.7 8.76 8.4 8.4 0.6
2001-Jul-12 Thu ### 9.2 ### ### 120,184 552,846 ### ### 0.0
2001-Jul-11 Wed 9.183 9.183 9 ### 24.5 24.5 0.0
2001-Jul-10 Tue ### ### ### ### 74.0 74.0 0.0
2001-Jul-09 Mon 9.085 9.085 ### ### 228,659 1,038,683 ### ### 0.0
2001-Jul-06 Fri ### ### 9 ### 478,871 ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 391,640 0 29.6 29.6 0.0
2001-Jul-04 Wed ### 9.2 ### ### ### ### 0.0
2001-Jul-03 Tue 8.924 ### 8.89 ### 351,071 ### ### ### 0.0
2001-Jul-02 Mon 8.922 9 ### ### 68.2 68.2 0.0
2001-Jun-29 Fri ### 8.87 ### 8.82 658,156 2,918,921 ### ### ###
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 8.122 8.122 7.4 8 1,401,687 ### 25.4 25.4 ###
2001-Jun-26 Tue ### ### ### 8.2 ### ### 0.6
2001-Jun-25 Mon ### ### 8.25 ### 434,287 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-16 05:13:53 thru 2024-05-16 05:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000