Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 02:04:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED home page...

     Prev Section TOC    Company Info for ENE    Fundamental Next Section
Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Dec 08 12:38:06 AEDT 2020
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 08 12:38:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENE
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE ### 0.125 ### ### 7.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 27.77
Earnings/Share (EPS) -0.074 -0.074 -0.074 -0.074 0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 7.27
Year Low ### ### ### ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% 10.43
No. Employees ###
52Week High ### ### ### ### 7.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ENE    Options Next Section

Score Company ENE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ENE    Warrants Next Section
No OPTIONS for company (ENE) ENEVIS LIMITED.
     Prev Section Options    Warrants owned by ENE    Charting Next Section
No Warrants for company (ENE) ENEVIS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENE) ENEVIS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENE

     Prev Section Weekly    Format Enhanced Daily Prices for ENE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.074
2020-Dec-08 Tue ### ### ### ### ### 26,180 ### 67.8 -2.3
2020-Dec-07 Mon ### ### ### ### ### ### ### ### -2.3
2020-Dec-04 Fri ### ### ### ### 0 -2.3
2020-Dec-03 Thu ### ### ### ### ### 29,240 ### ### -2.3
2020-Dec-02 Wed ### ### ### ### ### 4,420 ### 70.3 -2.3
2020-Dec-01 Tue ### ### ### ### 0 -2.3
2020-Nov-30 Mon ### ### ### ### 0 -2.3
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 -2.3
2020-Nov-26 Thu ### ### ### ### 0 -2.3
2020-Nov-25 Wed ### ### ### ### ### ### ### ### -2.3
2020-Nov-24 Tue ### ### ### ### 629,780 ### 6.3 95.8 -2.3
2020-Nov-23 Mon ### ### ### ### 0 -2.3
2020-Nov-20 Fri ### ### ### ### ### 21,125 ### 64.6 -2.3
2020-Nov-19 Thu ### ### ### ### 60,523 9,683 ### ### -2.3
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue ### ### ### ### 0 ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri 0.145 0.145 ### ### ### 2,170 -3.4 11.7 ###
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### ### ### ### ### 3,040 ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### 8,959 ### ### ###
2020-Nov-09 Mon ### ### ### ### ### 7,827 ### ### -2.2
2020-Nov-06 Fri ### ### ### ### ### 5,444 ### 95.6 ###
2020-Nov-05 Thu 0.125 0.125 0.125 0.125 0 ###
2020-Nov-04 Wed 0.125 0.125 0.125 0.125 0 ###
2020-Nov-03 Tue 0.125 0.125 0.125 0.125 ### 1,923 ### ### ###
2020-Nov-02 Mon 0.125 0.125 0.125 0.125 ### 3,688 ### ### ###
2020-Oct-30 Fri 0.125 0.125 0.125 0.125 ### 876 ### 77.4 ###
2020-Oct-29 Thu 0.125 0.125 0.125 0.125 0 ###
2020-Oct-28 Wed 0.125 0.125 0.125 0.125 ### ### ### ### ###
2020-Oct-27 Tue 0.125 0.125 0.125 0.125 0 ###
2020-Oct-26 Mon ### ### 0.125 0.125 11,071 ### ### ### ###
2020-Oct-23 Fri ### ### ### ### 6,720 924 ### 89.8 ###
2020-Oct-22 Thu ### ### 0.125 ### ### 3,259 ### ### ###
2020-Oct-21 Wed 0.125 ### 0.125 ### 185,850 24,625 ### 97.7 ###
2020-Oct-20 Tue ### ### ### ### ### ### ### ### -1.3
2020-Oct-19 Mon ### ### ### ### 0 ###
2020-Oct-16 Fri ### ### ### ### 0 ###
2020-Oct-15 Thu ### ### ### ### 0 ###
2020-Oct-14 Wed ### ### ### ### 0 ###
2020-Oct-13 Tue ### ### ### ### ### 4,546 ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### 45,857 4,952 ### 0.5 -1.3
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### ### ### 13.0 97.9 ###
2020-Oct-07 Wed ### ### ### ### ### ### ### ### -1.6
2020-Oct-06 Tue ### ### ### ### 106,448 ### ### 7.5 ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### ### ### ### 0 ###
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### ### ### ### 0 ###
2020-Sep-24 Thu ### ### ### ### 0 ###
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### ### 5,624 14.3 99.0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### 0 ###
2020-Sep-14 Mon ### ### ### ### 0 ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### 0 ###
2020-Sep-09 Wed ### ### ### ### 0 ###
2020-Sep-08 Tue ### ### ### ### 0 ###
2020-Sep-07 Mon ### ### ### ### 0 ###
2020-Sep-04 Fri ### ### ### ### 0 ###
2020-Sep-03 Thu ### ### ### ### 0 ###
2020-Sep-02 Wed ### ### ### ### 0 ###
2020-Sep-01 Tue ### ### ### ### 0 ###
2020-Aug-31 Mon 0.125 0.125 ### ### ### 2,721 ### 2.1 ###
2020-Aug-28 Fri ### ### ### ### 0 ###
2020-Aug-27 Thu ### ### ### ### ### ### 12.2 97.6 ###
2020-Aug-26 Wed ### ### ### ### ### 1,274 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 51,524 ### ### ### ###
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri 0.081 0.081 ### ### ### ### ### 27.3 ###
2020-Aug-20 Thu 0.073 ### 0.073 ### ### ### 9.6 96.1 ###
2020-Aug-19 Wed ### ### ### ### ### ### ### 92.9 ###
2020-Aug-18 Tue 0.059 ### 0.058 ### 212,759 12,659 ### ### -0.8
2020-Aug-17 Mon 0.055 0.055 0.055 0.055 ### 1,375 ### 63.2 ###
2020-Aug-14 Fri 0.055 0.055 0.055 0.055 45,359 ### ### ### ###
2020-Aug-13 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Aug-12 Wed 0.053 0.055 0.053 0.055 ### 1,080 3.8 92.4 ###
2020-Aug-11 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Aug-10 Mon 0.055 0.055 0.055 0.055 26,845 1,476 ### ### ###
2020-Aug-07 Fri 0.052 0.056 0.052 0.055 ### ### ### 91.7 ###
2020-Aug-06 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -0.7
2020-Aug-05 Wed 0.052 0.052 0.051 0.051 ### 7,875 -1.9 ### ###
2020-Aug-04 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Aug-03 Mon 0.051 0.051 0.051 0.051 ### 357 ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 -0.7
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 -0.7
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -0.7
2020-Jul-28 Tue 0.048 ### 0.047 ### ### ### ### ### -0.7
2020-Jul-27 Mon 0.049 0.049 0.049 0.049 0 -0.7
2020-Jul-24 Fri 0.049 0.049 0.049 0.049 0 -0.7
2020-Jul-23 Thu 0.049 0.049 0.049 0.049 0 -0.7
2020-Jul-22 Wed 0.049 0.049 0.049 0.049 0 -0.7
2020-Jul-21 Tue 0.049 0.049 0.049 0.049 0 -0.7
2020-Jul-20 Mon 0.047 0.049 0.047 0.049 ### ### 4.3 91.5 -0.7
2020-Jul-17 Fri 0.047 0.047 0.047 0.047 0 -0.6
2020-Jul-16 Thu 0.047 0.047 0.047 0.047 ### ### ### ### -0.6
2020-Jul-15 Wed 0.041 0.049 0.041 0.047 ### 18,289 ### 98.0 -0.6
2020-Jul-14 Tue ### ### ### ### 0 ###
2020-Jul-13 Mon ### ### ### ### 0 ###
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 259,640 9,347 ### ### -0.5
2020-Jul-08 Wed ### ### ### ### 0 -0.5
2020-Jul-07 Tue ### ### ### ### 20,945 774 ### ### -0.5
2020-Jul-06 Mon ### ### ### ### 0 -0.5
2020-Jul-03 Fri ### ### ### ### 0 -0.5
2020-Jul-02 Thu ### ### ### ### 0 -0.5
2020-Jul-01 Wed ### ### ### ### 0 -0.5
2020-Jun-30 Tue ### ### ### ### ### ### 2.8 ### -0.5
2020-Jun-29 Mon ### ### ### ### ### 779 ### 72.8 -0.5
2020-Jun-26 Fri ### ### ### ### 0 -0.5
2020-Jun-25 Thu ### ### ### ### ### 740 ### ### -0.5
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for ENE    Bottom Next Section
Basic Prices for ENE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 14:04:47 thru 2024-11-09 14:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000