| Listing Code | ENN |
| Listing Name | ELANOR INVESTORS GROUP |
| GICS Sector | Consumer Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-23 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-22 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-21 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-20 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-17 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-16 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-15 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-14 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-13 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-10 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-09 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-08 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-07 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-02 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Apr-01 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-31 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-30 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-27 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-26 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-25 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-24 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-23 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-20 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-19 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-18 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-17 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-16 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-13 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-12 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-11 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-10 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-09 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-06 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-05 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-04 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-03 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Mar-02 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-27 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-26 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-25 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-24 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-23 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-20 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-19 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-18 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-17 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-16 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-13 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-12 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-11 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-10 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-09 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-06 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-05 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-04 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-03 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Feb-02 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-30 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-29 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-28 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-27 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-23 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-22 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-21 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-20 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-19 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-16 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-15 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-14 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-13 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-12 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-09 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-08 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-07 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-06 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-05 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2026-Jan-02 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-31 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-30 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-29 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-24 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-23 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-22 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-19 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-18 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-17 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-16 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-15 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-12 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-11 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-10 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-09 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-08 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-05 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-04 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-03 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-02 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Dec-01 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-28 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-27 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-26 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-25 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-24 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-21 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-20 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-19 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-18 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-17 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-14 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-13 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-12 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-11 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-10 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-07 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-06 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-05 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-04 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Nov-03 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-31 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-30 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-29 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-28 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-27 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-24 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-23 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-22 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-21 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-20 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-17 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-16 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-15 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-14 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-13 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-10 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-09 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-08 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-07 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-06 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-03 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-02 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Oct-01 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-30 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-29 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-26 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-25 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-24 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-23 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-22 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-19 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-18 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-17 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-16 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-15 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-12 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-11 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-10 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-09 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-08 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-05 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-04 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-03 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-02 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Sep-01 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-29 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-28 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-27 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-26 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-25 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-22 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-21 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-20 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-19 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-18 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-15 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-14 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-13 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-12 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-11 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-08 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-07 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-06 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-05 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-04 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Aug-01 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-31 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-30 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-29 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-28 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-25 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-24 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-23 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-22 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-21 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-18 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-17 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-16 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-15 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-14 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-11 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-10 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-09 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-08 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-07 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-04 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-03 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-02 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jul-01 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-30 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-27 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-26 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-25 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-24 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-23 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-20 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-19 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-18 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-17 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-16 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-13 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-12 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-11 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-10 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-06 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-05 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-04 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-03 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Jun-02 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-30 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-29 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-28 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-27 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-26 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-23 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-22 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-21 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-20 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-19 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-16 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-15 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-14 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-13 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-12 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-09 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-08 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-07 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-06 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-05 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-02 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-May-01 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-30 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-29 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-28 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-24 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-23 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-22 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-17 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-16 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-15 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-14 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-11 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-10 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-09 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-08 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-07 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-04 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-03 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-02 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Apr-01 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-31 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-28 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-27 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-26 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-25 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-24 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-21 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-20 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-19 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-18 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-17 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-14 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-13 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-12 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-11 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-10 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-07 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-06 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-05 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-04 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Mar-03 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-28 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-27 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-26 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-25 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-24 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-21 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-20 Thu | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-19 Wed | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-18 Tue | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-17 Mon | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 | |||
| 2025-Feb-14 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0.1 |