(ENN) ELANOR INVESTORS GROUP home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Aug-09 03:52:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ENN) ELANOR INVESTORS GROUP home page...

TOC Company Info for ENN Fundamental

Company Details for (ENN) ELANOR INVESTORS GROUP

Listing Code	ENN
Listing Name	ELANOR INVESTORS GROUP
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for ENN .. Friday 7th August 2020

ENN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ENN

Fundamental Data for (ENN) ELANOR INVESTORS GROUP

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					13.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				2020-02-28	2020-02-28
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ENN Options

Score Company ENN for Ownership

News Details for (ENN) ELANOR INVESTORS GROUP

Ctr	Links	Date	News	Score
1	an >	2020-08-07	^{2020-08-07 11:34 GMT,} Price Closed at $1.025	3
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2020-Aug-07 Fri
2	< an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked
11	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked

News Options owned by ENN Warrants

No OPTIONS for company (ENN) ELANOR INVESTORS GROUP.

Options Warrants owned by ENN Charting

No Warrants for company (ENN) ELANOR INVESTORS GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (ENN) ELANOR INVESTORS GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.645	23	0.0
MAX	2.4	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ENN

Weekly Format Enhanced Daily Prices for ENN Basic

End of day Prices (Enhanced format),

last 120 Days for (ENN) ELANOR INVESTORS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Aug-07 Fri	1.025	###	###	1.025	13,440	13,742	###	###	-25.6
2020-Aug-06 Thu	###	###	###	###	183,473	###	###	###	-25.3
2020-Aug-05 Wed	###	###	###	###	34,549	34,376	###	###	-25.3
2020-Aug-04 Tue	1	###	###	0.985	54,557	54,147	###	24.0	-24.6
2020-Aug-03 Mon	###	###	###	1	###	192,471	###	###	-25.0
2020-Jul-31 Fri	###	###	###	###	12,987	13,344	###	86.7	-26.0
2020-Jul-30 Thu	1.025	###	###	###	191,058	###	###	79.6	-26.0
2020-Jul-29 Wed	###	###	###	###	###	###	###	14.9	-25.8
2020-Jul-28 Tue	###	###	###	###	51,489	###	-3.2	###	-26.6
2020-Jul-27 Mon	###	###	1.075	###	###	40,245	0.5	65.2	-27.8
2020-Jul-24 Fri	1.085	###	###	###	###	###	###	82.8	-27.8
2020-Jul-23 Thu	###	###	1.085	1.085	105,321	115,853	###	###	-27.1
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	-27.9
2020-Jul-21 Tue	###	###	###	###	###	70,945	4.9	87.2	-27.0
2020-Jul-20 Mon	###	###	###	1.025	76,950	78,873	###	###	-25.6
2020-Jul-17 Fri	###	###	###	###	###	###	###	82.6	-25.5
2020-Jul-16 Thu	###	###	###	###	###	###	-1.5	###	-25.1
2020-Jul-15 Wed	###	###	###	###	###	###	###	86.2	-25.8
2020-Jul-14 Tue	###	1	###	1	###	###	###	84.7	-25.0
2020-Jul-13 Mon	###	###	###	###	38,356	38,643	-1.5	###	-24.9
2020-Jul-10 Fri	###	###	1	###	141,521	145,059	2.9	89.6	-26.3
2020-Jul-09 Thu	###	1.025	###	###	###	###	###	###	-25.3
2020-Jul-08 Wed	###	###	###	###	###	160,876	###	###	-25.3
2020-Jul-07 Tue	###	###	###	1.085	###	###	-0.5	48.3	-27.1
2020-Jul-06 Mon	###	###	###	1.087	###	74,585	###	###	-27.2
2020-Jul-03 Fri	###	1.125	###	1.075	627,982	###	-1.8	28.5	-26.9
2020-Jul-02 Thu	###	###	###	###	1,570,357	###	-0.4	###	-27.9
2020-Jul-01 Wed	###	###	###	###	###	###	-3.9	###	-27.9
2020-Jun-30 Tue	###	###	###	###	###	406,772	-0.4	33.6	-27.9
2020-Jun-29 Mon	1.185	1.185	###	###	###	320,889	-5.5	13.5	-28.0
2020-Jun-26 Fri	###	1.24	1.145	1.2	###	125,684	###	###	###
2020-Jun-25 Thu	###	###	###	1.2	218,851	262,074	###	89.4	###
2020-Jun-24 Wed	###	1.23	###	###	###	###	0.9	73.8	-29.5
2020-Jun-23 Tue	###	1.2	###	1.175	188,680	220,755	###	81.3	-29.4
2020-Jun-22 Mon	1.21	###	###	###	###	###	###	###	-29.0
2020-Jun-19 Fri	1.2	1.225	###	1.22	244,747	###	###	75.0	-30.5
2020-Jun-18 Thu	1.23	###	1.155	###	###	###	###	13.2	-29.5
2020-Jun-17 Wed	1.255	1.29	1.2	1.23	161,187	200,677	###	24.7	-30.8
2020-Jun-16 Tue	1.225	1.255	1.2	1.255	###	196,528	2.4	###	-31.4
2020-Jun-15 Mon	1.245	1.325	###	###	91,546	113,974	-6.4	17.0	-29.1
2020-Jun-12 Fri	###	1.22	###	1.22	427,854	###	5.2	###	-30.5
2020-Jun-11 Thu	###	###	1.26	1.26	174,059	225,841	###	###	-31.5
2020-Jun-10 Wed	###	###	###	###	###	118,488	###	73.4	-33.4
2020-Jun-09 Tue	###	###	###	###	347,023	###	1.5	###	-32.9
2020-Jun-05 Fri	###	1.29	1.245	1.28	75,478	###	1.2	71.7	###
2020-Jun-04 Thu	###	###	1.245	1.27	168,547	214,476	###	###	-31.8
2020-Jun-03 Wed	###	###	###	1.275	###	173,189	-1.9	23.8	-31.9
2020-Jun-02 Tue	1.26	###	1.255	###	87,329	###	3.2	86.7	-32.5
2020-Jun-01 Mon	###	###	1.245	1.245	###	78,121	-1.6	24.0	-31.1
2020-May-29 Fri	###	###	1.245	1.26	###	###	-7.4	###	-31.5
2020-May-28 Thu	###	###	1.27	###	###	220,726	###	81.0	###
2020-May-27 Wed	1.23	1.29	1.21	1.29	###	172,880	4.9	###	-32.3
2020-May-26 Tue	###	###	###	1.2	233,375	###	###	###	###
2020-May-25 Mon	###	###	###	###	###	154,443	###	91.0	-29.0
2020-May-22 Fri	###	###	###	###	###	###	###	###	-27.0
2020-May-21 Thu	###	1.155	###	###	###	189,482	-2.7	22.0	-27.3
2020-May-20 Wed	###	###	1.125	1.125	###	###	-3.8	###	-28.1
2020-May-19 Tue	###	1.155	###	###	###	143,549	-1.8	###	-28.0
2020-May-18 Mon	###	###	###	###	384,286	###	###	69.3	-27.8
2020-May-15 Fri	1.055	1.085	###	1.085	92,728	98,987	2.8	86.1	-27.1
2020-May-14 Thu	###	###	###	###	266,382	###	-0.9	###	-26.8
2020-May-13 Wed	###	###	###	###	255,072	###	4.3	90.1	-27.4
2020-May-12 Tue	###	###	###	###	452,843	###	###	###	-26.6
2020-May-11 Mon	###	###	###	###	221,758	238,389	0.5	64.0	-26.6
2020-May-08 Fri	###	1	###	###	###	###	4.3	###	-24.5
2020-May-07 Thu	0.925	###	###	###	###	296,146	1.6	78.6	-23.5
2020-May-06 Wed	###	###	0.88	###	231,626	###	2.2	###	-23.0
2020-May-05 Tue	0.885	###	0.85	###	270,785	###	###	###	-22.5
2020-May-04 Mon	###	###	###	0.88	198,651	###	-2.2	23.1	-22.0
2020-May-01 Fri	###	###	###	###	###	###	-2.2	39.5	-22.4
2020-Apr-30 Thu	###	###	0.88	###	###	###	-2.2	###	-22.8
2020-Apr-29 Wed	0.875	0.945	0.875	###	###	###	6.3	90.9	-23.3
2020-Apr-28 Tue	0.89	###	0.85	0.85	363,573	318,126	###	###	-21.3
2020-Apr-27 Mon	0.83	###	0.81	0.81	###	###	###	###	-20.3
2020-Apr-24 Fri	0.8	0.88	###	0.81	79,178	###	1.3	###	-20.3
2020-Apr-23 Thu	0.77	###	0.77	###	###	###	3.2	###	-19.9
2020-Apr-22 Wed	0.755	###	0.75	###	184,057	139,423	1.3	73.5	-19.1
2020-Apr-21 Tue	0.82	0.82	0.76	0.76	###	###	###	###	###
2020-Apr-20 Mon	0.81	0.82	0.785	0.82	111,476	89,459	###	80.7	-20.5
2020-Apr-17 Fri	0.76	0.82	0.76	0.82	1,075,625	849,743	###	###	-20.5
2020-Apr-16 Thu	0.755	0.76	0.74	0.74	###	###	-2.0	###	-18.5
2020-Apr-15 Wed	0.75	0.845	0.75	###	###	129,270	###	###	-19.9
2020-Apr-14 Tue	0.785	###	0.72	0.73	205,752	155,857	###	###	-18.3
2020-Apr-09 Thu	0.8	0.81	0.77	0.77	###	106,540	-3.8	###	-19.3
2020-Apr-08 Wed	0.8	0.81	0.75	###	58,358	###	-0.6	31.7	-19.9
2020-Apr-07 Tue	0.85	0.85	###	###	###	###	-6.5	10.7	-19.9
2020-Apr-06 Mon	0.855	0.86	0.82	0.825	###	###	###	11.7	-20.6
2020-Apr-03 Fri	###	###	0.85	0.85	###	60,851	###	###	-21.3
2020-Apr-02 Thu	0.855	0.885	0.85	0.86	###	105,542	0.6	###	-21.5
2020-Apr-01 Wed	0.82	0.89	###	0.87	###	###	###	###	-21.8
2020-Mar-31 Tue	0.77	0.81	0.77	###	###	908,050	3.2	75.4	-19.9
2020-Mar-30 Mon	0.74	###	0.72	###	12,182	9,045	3.4	70.3	-19.1
2020-Mar-27 Fri	0.89	0.89	0.74	0.79	###	108,445	###	###	-19.8
2020-Mar-26 Thu	0.79	0.81	0.78	0.79	###	139,925	###	###	-19.8
2020-Mar-25 Wed	0.79	0.89	0.7	0.72	###	###	###	12.3	###
2020-Mar-24 Tue	0.74	0.78	0.71	0.73	###	###	-1.4	###	-18.3
2020-Mar-23 Mon	0.945	0.945	0.645	0.8	###	691,179	-15.3	###	-20.0
2020-Mar-20 Fri	###	###	0.945	1	###	278,224	-13.0	###	-25.0
2020-Mar-19 Thu	###	###	###	###	81,779	###	###	14.4	-27.3
2020-Mar-18 Wed	###	###	1.25	###	308,477	405,647	###	###	-32.5
2020-Mar-17 Tue	###	1.422	###	###	190,472	262,089	###	###	-33.8
2020-Mar-16 Mon	###	###	###	1.42	157,176	237,728	-12.3	###	-35.5
2020-Mar-13 Fri	###	###	###	1.58	113,086	175,283	-1.3	###	-39.5
2020-Mar-12 Thu	1.75	1.75	###	###	87,150	145,976	-8.6	23.7	-40.0
2020-Mar-11 Wed	1.76	1.77	1.75	1.75	39,578	69,657	###	###	-43.8
2020-Mar-10 Tue	1.8	1.8	1.72	1.76	142,572	250,926	-2.2	###	-44.0
2020-Mar-09 Mon	###	###	1.81	1.81	106,146	###	###	###	-45.3
2020-Mar-06 Fri	###	###	###	###	191,070	370,389	###	###	-47.9
2020-Mar-05 Thu	2	###	1.955	###	###	###	###	###	-49.5
2020-Mar-04 Wed	###	###	1.925	###	12,988	25,456	###	###	-49.9
2020-Mar-03 Tue	###	###	###	###	###	149,278	-2.9	21.1	-49.8
2020-Mar-02 Mon	###	###	###	###	230,028	457,755	-2.9	###	-49.8
2020-Feb-28 Fri	###	###	2	###	###	206,449	###	52.4	-50.8
2020-Feb-27 Thu	###	###	###	###	###	###	1.5	###	-51.3
2020-Feb-26 Wed	###	###	###	###	###	466,646	###	###	-50.5
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	-52.0
2020-Feb-24 Mon	###	###	2.045	###	193,050	###	###	###	-52.3
2020-Feb-21 Fri	###	###	###	###	###	419,724	-0.5	###	-52.5
2020-Feb-20 Thu	###	###	###	###	###	145,485	###	###	-53.3
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	-53.8

Enhanced Basic Format Daily Prices for ENN Bottom

Basic Prices for ENN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENN) ELANOR INVESTORS GROUP home page...

Company Details for (ENN) ELANOR INVESTORS GROUP

Fundamental Data for (ENN) ELANOR INVESTORS GROUP

News Details for (ENN) ELANOR INVESTORS GROUP

No OPTIONS for company (ENN) ELANOR INVESTORS GROUP.

No Warrants for company (ENN) ELANOR INVESTORS GROUP.

Various chartings for (ENN) ELANOR INVESTORS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENN) ELANOR INVESTORS GROUP home page...

Company Details for (ENN) ELANOR INVESTORS GROUP

Fundamental Data for (ENN) ELANOR INVESTORS GROUP

News Details for (ENN) ELANOR INVESTORS GROUP

No OPTIONS for company (ENN) ELANOR INVESTORS GROUP.

No Warrants for company (ENN) ELANOR INVESTORS GROUP.

Various chartings for (ENN) ELANOR INVESTORS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom