Score Company ENN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-05-24 |   2024-05-25 01:41 GMT, Price Closed at $1.11
| 2 |
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2024-May-24 Fri   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked   |
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked   |
|
Various chartings for (ENN) ELANOR INVESTORS GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.645
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ENN
|
Weekly    Format Enhanced Daily Prices for ENN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ENN) ELANOR INVESTORS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 24,187
| ###
| -0.6
| ###
| -6.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 70,443
| ###
| -2.2
| 22.7
| -6.4 |
2024-Jul-24 Wed
| 0.925
| ###
| ###
| ###
| ###
| 27,949
| -0.5
| 31.6
| ### |
2024-Jul-23 Tue
| ###
| ###
| 0.925
| ###
| 32,470
| ###
| ###
| 67.7
| -6.6 |
2024-Jul-22 Mon
| ###
| ###
| 0.925
| 0.925
| 86,620
| 80,773
| ###
| ###
| -6.6 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 27,778
| 25,972
| ###
| ###
| -6.7 |
2024-Jul-18 Thu
| ###
| ###
| 0.925
| 0.925
| 56,749
| 52,776
| -1.1
| 30.0
| -6.6 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 41,848
| 39,127
| ###
| ###
| -6.7 |
2024-Jul-16 Tue
| 0.945
| 0.945
| ###
| ###
| ###
| 49,020
| -1.6
| ###
| -6.6 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 104,452
| 99,229
| ###
| 17.2
| -6.7 |
2024-Jul-12 Fri
| ###
| 0.9825
| ###
| ###
| ###
| ###
| 0.5
| 65.6
| -6.9 |
2024-Jul-11 Thu
| ###
| ###
| 0.955
| 0.955
| ###
| 12,223
| -1.5
| 21.1
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2024-Jul-09 Tue
| ###
| 0.975
| ###
| ###
| ###
| 23,376
| ###
| 68.7
| -6.9 |
2024-Jul-08 Mon
| ###
| 0.9725
| ###
| ###
| 49,324
| 47,659
| ###
| 71.3
| -6.9 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 26,873
| ###
| ###
| ###
| -6.9 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 39,775
| 38,979
| -2.0
| 17.2
| -6.9 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 12,350
| -2.0
| ###
| -6.9 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 53,425
| ###
| 69.0
| -7.2 |
2024-Jul-01 Mon
| ###
| ###
| ###
| 1
| 40,643
| 40,744
| ###
| ###
| -7.1 |
2024-Jun-28 Fri
| ###
| ###
| ###
| 0.985
| 116,053
| ###
| 4.8
| ###
| -7.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2024-Jun-26 Wed
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -7.2 |
2024-Jun-25 Tue
| 0.985
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| 63.8
| -7.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| -7.2 |
2024-Jun-21 Fri
| 1.085
| 1.085
| 1.055
| 1.055
| ###
| 60,672
| ###
| 16.5
| -7.5 |
2024-Jun-20 Thu
| ###
| ###
| 1.055
| 1.085
| 65,379
| ###
| -0.5
| 28.6
| -7.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 238,946
| ###
| 27.5
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 137,676
| ###
| 88.5
| -7.9 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 35,255
| ###
| 73.7
| -7.6 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 105,182
| ###
| 2.3
| 86.4
| -7.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| 1.075
| 132,653
| ###
| ###
| ###
| -7.7 |
2024-Jun-12 Wed
| ###
| ###
| 1.025
| 1.055
| 1,805,383
| ###
| ###
| ###
| -7.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 68,952
| ###
| 15.9
| -7.6 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 37,189
| 39,885
| ###
| 66.9
| -7.6 |
2024-Jun-06 Thu
| 1.075
| 1.075
| ###
| ###
| ###
| 428,680
| ###
| ###
| -7.6 |
2024-Jun-05 Wed
| 1.085
| 1.085
| ###
| ###
| 77,977
| 84,020
| ###
| ###
| -7.7 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.7 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 211,025
| 226,851
| -3.2
| ###
| -7.6 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 51,571
| 56,470
| ###
| ###
| -7.9 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,682
| ###
| ###
| -7.8 |
2024-May-29 Wed
| ###
| ###
| 1.085
| ###
| 32,822
| 36,022
| ###
| ###
| -7.8 |
2024-May-28 Tue
| ###
| ###
| 1.075
| ###
| 128,854
| 140,450
| ###
| ###
| -7.7 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2
| -7.9 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 73,888
| ###
| ###
| -7.9 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 90,352
| ###
| ###
| 67.2
| -7.9 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| -7.9 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 41,978
| 47,225
| ###
| 74.0
| ### |
2024-May-20 Mon
| 1.145
| 1.145
| ###
| ###
| 100,555
| 113,124
| -3.1
| ###
| -7.9 |
2024-May-17 Fri
| 1.125
| ###
| ###
| ###
| ###
| 141,545
| 0.4
| 71.7
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 96,175
| 109,158
| 1.8
| 80.7
| -8.2 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 14,322
| 16,470
| ###
| 72.1
| -8.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 96,821
| ###
| ###
| ###
| -8.2 |
2024-May-13 Mon
| ###
| 1.155
| ###
| 1.155
| 89,920
| ###
| ###
| 82.6
| -8.3 |
2024-May-10 Fri
| 1.145
| 1.145
| ###
| ###
| ###
| 65,021
| -0.9
| 26.5
| -8.1 |
2024-May-09 Thu
| ###
| 1.155
| 1.145
| 1.145
| 90,422
| 103,985
| ###
| 38.1
| -8.2 |
2024-May-08 Wed
| 1.145
| 1.145
| ###
| 1.145
| ###
| ###
| ###
| 66.5
| -8.2 |
2024-May-07 Tue
| 1.175
| 1.175
| 1.145
| 1.145
| 59,426
| ###
| -2.6
| 15.9
| -8.2 |
2024-May-06 Mon
| 1.185
| 1.185
| ###
| ###
| 322,648
| ###
| -3.0
| 15.8
| -8.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 12,045
| 14,273
| -0.8
| ###
| -8.4 |
2024-May-02 Thu
| 1.175
| 1.2
| ###
| 1.2
| 92,781
| 109,945
| 2.1
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 30,521
| ###
| ###
| 85.2
| -8.6 |
2024-Apr-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 43,784
| 52,540
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 1.2
| 1.175
| 1.2
| 113,129
| 134,340
| ###
| 78.3
| ### |
2024-Apr-26 Fri
| 1.185
| 1.2
| ###
| 1.2
| 13,954
| ###
| ###
| 80.3
| ### |
2024-Apr-24 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 1.2
| 1.21
| ###
| 1.21
| 29,823
| 35,787
| ###
| 77.4
| -8.6 |
2024-Apr-22 Mon
| ###
| 1.21
| ###
| 1.21
| ###
| ###
| 1.7
| ###
| -8.6 |
2024-Apr-19 Fri
| 1.2075
| 1.22
| ###
| 1.21
| 166,675
| ###
| ###
| 75.7
| -8.6 |
2024-Apr-18 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| -8.8 |
2024-Apr-17 Wed
| ###
| 1.225
| 1.2
| 1.225
| ###
| ###
| 0.8
| 74.9
| -8.8 |
2024-Apr-16 Tue
| 1.25
| ###
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| -8.6 |
2024-Apr-15 Mon
| 1.25
| 1.275
| 1.2
| 1.2
| 42,158
| 52,170
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.27
| 1.275
| ###
| 1.275
| 119,141
| ###
| ###
| ###
| -9.1 |
2024-Apr-11 Thu
| 1.24
| 1.275
| 1.24
| 1.275
| 23,441
| 29,477
| 2.8
| ###
| -9.1 |
2024-Apr-10 Wed
| 1.25
| 1.26
| 1.24
| 1.24
| ###
| 142,487
| ###
| 26.4
| -8.9 |
2024-Apr-09 Tue
| 1.2
| 1.245
| ###
| 1.245
| 135,625
| ###
| 3.8
| 89.4
| -8.9 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 18,825
| ###
| 0.4
| ###
| -8.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 9,723
| 11,424
| 0.9
| 75.4
| -8.4 |
2024-Apr-04 Thu
| ###
| 1.185
| ###
| ###
| ###
| 27,985
| -0.8
| 23.2
| -8.4 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 162,756
| -0.9
| 36.2
| -8.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 29.7
| -8.4 |
2024-Mar-28 Thu
| ###
| 1.185
| ###
| ###
| 80,053
| ###
| 1.3
| ###
| -8.4 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 34,876
| ###
| ###
| -8.3 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 67,476
| 78,272
| ###
| ###
| -8.3 |
2024-Mar-25 Mon
| ###
| ###
| 1.155
| ###
| ###
| 121,945
| -0.9
| ###
| -8.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 423,725
| -0.4
| ###
| ### |
2024-Mar-21 Thu
| 1.155
| ###
| 1.155
| ###
| 21,481
| 24,971
| ###
| ###
| -8.3 |
2024-Mar-20 Wed
| ###
| ###
| 1.155
| 1.155
| ###
| 102,227
| -1.3
| 25.7
| -8.3 |
2024-Mar-19 Tue
| ###
| ###
| 1.155
| ###
| 76,386
| ###
| -0.4
| ###
| -8.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 43,147
| -0.8
| 32.0
| -8.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 32,578
| 38,279
| -0.8
| 27.7
| -8.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 62,679
| ###
| 2.6
| ###
| -8.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 81,955
| 95,272
| -0.4
| 31.2
| -8.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 22.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 54,758
| 0.9
| 80.0
| -8.4 |
2024-Mar-08 Fri
| ###
| ###
| 1.175
| 1.175
| 80,923
| ###
| ###
| ###
| -8.4 |
2024-Mar-07 Thu
| ###
| 1.1925
| ###
| ###
| ###
| ###
| -0.8
| 28.0
| -8.4 |
2024-Mar-06 Wed
| ###
| 1.2
| 1.185
| 1.2
| 92,247
| ###
| 0.8
| ###
| ### |
2024-Mar-05 Tue
| ###
| 1.2
| ###
| ###
| ###
| 147,624
| ###
| 71.2
| -8.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -8.5 |
2024-Mar-01 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 1.2
| 1.185
| 1.2
| ###
| ###
| 0.8
| ###
| ### |
2024-Feb-28 Wed
| ###
| 1.2
| 1.185
| 1.2
| 83,424
| 99,483
| 0.8
| 72.6
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 1.2
| 19,254
| 23,056
| 0.8
| 78.4
| ### |
2024-Feb-26 Mon
| ###
| 1.2
| ###
| ###
| 101,826
| 121,172
| ###
| ###
| -8.5 |
2024-Feb-23 Fri
| ###
| 1.22
| 1.175
| 1.2
| 157,121
| 188,152
| ###
| ###
| ### |
2024-Feb-22 Thu
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ###
| 9.4
| -8.4 |
2024-Feb-21 Wed
| 1.225
| ###
| 1.225
| ###
| ###
| 27,448
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.255
| 1.255
| 1.22
| ###
| 67,028
| 82,947
| ###
| ###
| ### |
2024-Feb-19 Mon
| 1.255
| 1.255
| 1.25
| 1.255
| ###
| ###
| ###
| 69.6
| -9.0 |
2024-Feb-16 Fri
| 1.26
| 1.26
| 1.25
| 1.255
| ###
| 159,676
| ###
| ###
| -9.0 |
2024-Feb-15 Thu
| ###
| ###
| 1.26
| 1.26
| ###
| 56,986
| ###
| 30.5
| -9.0 |
2024-Feb-14 Wed
| 1.27
| 1.27
| 1.26
| ###
| 77,342
| ###
| ###
| 26.2
| -9.0 |
2024-Feb-13 Tue
| ###
| 1.285
| ###
| 1.275
| ###
| ###
| ###
| ###
| -9.1 |
2024-Feb-12 Mon
| ###
| 1.27
| 1.26
| ###
| ###
| 71,429
| ###
| 73.2
| -9.0 |
2024-Feb-09 Fri
| 1.275
| 1.275
| 1.26
| ###
| 102,152
| 129,477
| -0.8
| ###
| -9.0 |
2024-Feb-08 Thu
| 1.28
| ###
| 1.2675
| 1.275
| 105,643
| ###
| ###
| ###
| -9.1 |
2024-Feb-07 Wed
| ###
| ###
| 1.285
| 1.285
| 193,182
| ###
| -1.2
| 23.4
| -9.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 14,322
| ###
| -1.5
| 23.3
| -9.3 |
|
Enhanced    Basic Format Daily Prices for ENN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ENN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:59:28 thru 2024-07-27 11:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|