Score Company ENN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-13 |   2022-04-14 17:08 GMT, Price Closed at $2.24
| -4 |
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2022-Apr-13 Wed   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked   |
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked   |
|
Various chartings for (ENN) ELANOR INVESTORS GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.645
| ###
| 0.0 |
MAX
| 2.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENN
|
Weekly    Format Enhanced Daily Prices for ENN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENN) ELANOR INVESTORS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.035 |
2022-May-20 Fri
| ###
| 1.975
| ###
| ###
| 43,628
| 85,183
| ###
| ###
| 56.0 |
2022-May-19 Thu
| ###
| 2
| ###
| ###
| 62,253
| 122,949
| ###
| 31.7
| 55.7 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 160,047
| ###
| ###
| ###
| 57.4 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 57,750
| ###
| 72.6
| 56.9 |
2022-May-16 Mon
| ###
| 2
| ###
| ###
| 17,974
| 35,678
| ###
| 72.6
| 56.3 |
2022-May-13 Fri
| ###
| 2
| ###
| ###
| ###
| 32,683
| ###
| ###
| 56.3 |
2022-May-12 Thu
| ###
| 1.975
| ###
| 1.975
| ###
| 52,654
| ###
| 86.5
| 56.4 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 23,882
| ###
| 1.0
| 69.8
| ### |
2022-May-10 Tue
| ###
| ###
| 1.84
| 1.84
| 162,851
| 323,259
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 1.84
| 1.84
| 162,851
| 323,259
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 96,956
| ###
| 1.9
| 84.0
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 59.7 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 41,870
| ###
| -3.8
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 18,279
| ###
| ###
| 40.7
| 60.9 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 62,170
| ###
| ###
| 60.3
| 61.7 |
2022-Apr-28 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| 37.8
| 62.3 |
2022-Apr-27 Wed
| ###
| 2.2
| ###
| ###
| 53,255
| 115,829
| ###
| ###
| ### |
2022-Apr-26 Tue
| 2.21
| 2.22
| 2.185
| ###
| 50,923
| 112,157
| ###
| 46.6
| ### |
2022-Apr-22 Fri
| 2.2
| ###
| 2.2
| ###
| 32,243
| 72,546
| 4.5
| 93.2
| 65.7 |
2022-Apr-21 Thu
| 2.24
| 2.26
| 2.21
| 2.21
| ###
| 39,476
| ###
| 30.2
| 63.1 |
2022-Apr-20 Wed
| 2.27
| 2.27
| 2.24
| 2.24
| ###
| ###
| -1.3
| 33.2
| ### |
2022-Apr-19 Tue
| 2.24
| 2.26
| 2.24
| 2.24
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.24
| 2.255
| 2.24
| 2.25
| 18,859
| 42,385
| 0.4
| ###
| 64.3 |
2022-Apr-13 Wed
| ###
| 2.24
| ###
| 2.24
| 40,474
| 89,447
| 2.8
| ###
| ### |
2022-Apr-12 Tue
| 2.2
| 2.2
| ###
| ###
| 35,942
| ###
| -0.5
| 48.3
| ### |
2022-Apr-11 Mon
| 2.23
| 2.23
| ###
| ###
| ###
| 16,746
| ###
| ###
| ### |
2022-Apr-08 Fri
| 2.2
| 2.25
| 2.2
| 2.22
| ###
| 77,280
| ###
| 73.6
| 63.4 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| 61.4 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 225,573
| ###
| 39.7
| 61.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 412,886
| 877,382
| ###
| ###
| 61.4 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 79.7
| 61.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 15,274
| 31,846
| 1.4
| 74.9
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 105,878
| 220,226
| -1.4
| 25.6
| 59.1 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 397,381
| 1.9
| 81.5
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 161,782
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 109,586
| ###
| 1.0
| 83.0
| 59.4 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 168,251
| ###
| 31.1
| 58.9 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 81,275
| 168,645
| 1.0
| 71.3
| 59.4 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 130,821
| -0.5
| ###
| 59.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 93,352
| ###
| ###
| 59.1 |
2022-Mar-18 Fri
| ###
| 2.055
| ###
| ###
| ###
| 96,981
| ###
| 67.1
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 135,729
| 278,244
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 207,183
| -1.4
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 512,158
| -2.4
| 21.8
| ### |
2022-Mar-11 Fri
| 2.085
| ###
| ###
| ###
| 46,121
| ###
| ###
| 37.2
| 59.1 |
2022-Mar-10 Thu
| ###
| ###
| 2.075
| ###
| ###
| 227,825
| ###
| ###
| 59.7 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 113,923
| -1.4
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 44,040
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 25,648
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 89,474
| 187,448
| -1.0
| 44.6
| 59.4 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 105,074
| ###
| 1.0
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 51,382
| 108,929
| 0.5
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 185,723
| ###
| ###
| 61.4 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 427,924
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 130,457
| ###
| -1.0
| ###
| 59.4 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 582,457
| 1,226,071
| ###
| ###
| 59.7 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 120,743
| -1.9
| 15.4
| 59.4 |
2022-Feb-22 Tue
| ###
| ###
| 2.085
| ###
| ###
| 350,180
| 1.0
| 88.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 183,375
| ###
| -0.5
| 42.1
| 59.4 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 83,956
| ###
| ###
| 61.7
| 59.4 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 32.5
| 59.1 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 68,673
| ###
| -1.9
| ###
| 59.4 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 77.6
| 60.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 42,628
| 91,650
| ###
| 74.8
| 61.4 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 17,358
| ###
| ###
| 71.6
| 61.7 |
2022-Feb-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 70,752
| ###
| ###
| 62.9 |
2022-Feb-08 Tue
| ###
| 2.25
| ###
| 2.2
| 35,121
| ###
| ###
| 68.7
| 62.9 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 120,747
| 255,983
| 2.4
| 82.1
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 121,775
| ###
| ###
| 59.7 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| 59.7 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 62,170
| ###
| -0.5
| ###
| 59.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 51,429
| 106,972
| ###
| ###
| 59.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 77,781
| 161,784
| -0.5
| 31.9
| 58.9 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 154,658
| 317,048
| 1.0
| ###
| 58.9 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 178,220
| 376,044
| -3.3
| ###
| 59.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 61.4 |
2022-Jan-21 Fri
| 2.24
| 2.24
| ###
| 2.2
| 37,658
| ###
| -1.8
| ###
| 62.9 |
2022-Jan-20 Thu
| 2.23
| 2.25
| 2.22
| 2.25
| 21,083
| 47,120
| ###
| ###
| 64.3 |
2022-Jan-19 Wed
| 2.24
| 2.25
| 2.23
| 2.25
| ###
| ###
| 0.4
| ###
| 64.3 |
2022-Jan-18 Tue
| 2.27
| 2.27
| 2.25
| 2.25
| ###
| ###
| -0.9
| 31.1
| 64.3 |
2022-Jan-17 Mon
| 2.26
| 2.28
| 2.24
| 2.27
| 25,847
| ###
| 0.4
| ###
| 64.9 |
2022-Jan-14 Fri
| 2.26
| 2.285
| 2.26
| 2.28
| ###
| ###
| 0.9
| ###
| 65.1 |
2022-Jan-13 Thu
| 2.27
| 2.29
| 2.25
| 2.26
| ###
| ###
| -0.4
| 35.9
| ### |
2022-Jan-12 Wed
| 2.27
| 2.28
| 2.23
| 2.25
| 77,626
| 175,046
| -0.9
| 27.9
| 64.3 |
2022-Jan-11 Tue
| 2.26
| 2.28
| 2.26
| 2.27
| ###
| ###
| 0.4
| ###
| 64.9 |
2022-Jan-10 Mon
| 2.26
| 2.27
| 2.25
| 2.27
| ###
| ###
| 0.4
| ###
| 64.9 |
2022-Jan-07 Fri
| 2.22
| 2.25
| 2.22
| 2.25
| ###
| 18,081
| 1.4
| ###
| 64.3 |
2022-Jan-06 Thu
| 2.25
| 2.26
| 2.22
| 2.26
| 51,956
| 116,381
| 0.4
| ###
| ### |
2022-Jan-05 Wed
| 2.25
| 2.27
| 2.25
| 2.26
| ###
| ###
| 0.4
| 74.0
| ### |
2022-Jan-04 Tue
| 2.25
| 2.27
| 2.25
| 2.26
| 125,145
| 282,827
| 0.4
| ###
| ### |
2021-Dec-31 Fri
| 2.27
| 2.28
| 2.25
| 2.26
| ###
| 142,020
| -0.4
| ###
| ### |
2021-Dec-30 Thu
| 2.29
| ###
| 2.23
| 2.23
| ###
| 117,620
| -2.6
| 13.4
| 63.7 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 166,241
| 383,185
| ###
| ###
| 65.7 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 65.7 |
2021-Dec-23 Thu
| ###
| ###
| 2.28
| ###
| 100,775
| 231,782
| ###
| 24.7
| 65.7 |
2021-Dec-22 Wed
| 2.28
| ###
| 2.25
| ###
| 176,229
| 402,683
| 0.9
| 72.8
| 65.7 |
2021-Dec-21 Tue
| 2.25
| 2.26
| 2.23
| 2.26
| 114,646
| 257,380
| 0.4
| 65.3
| ### |
2021-Dec-20 Mon
| 2.28
| 2.28
| ###
| 2.28
| ###
| 335,229
| ###
| 79.8
| 65.1 |
2021-Dec-17 Fri
| 2.26
| 2.285
| 2.24
| 2.24
| ###
| ###
| -0.9
| 36.1
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 130,321
| ###
| ###
| 34.5
| 65.7 |
2021-Dec-15 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| ###
| 65.1 |
2021-Dec-14 Tue
| 2.28
| 2.28
| 2.26
| 2.28
| 86,940
| 197,353
| ###
| 68.5
| 65.1 |
2021-Dec-13 Mon
| 2.25
| 2.28
| 2.23
| 2.28
| 71,858
| ###
| ###
| ###
| 65.1 |
2021-Dec-10 Fri
| 2.28
| 2.28
| 2.23
| 2.26
| 3,245
| ###
| -0.9
| 31.0
| ### |
2021-Dec-09 Thu
| 2.26
| 2.26
| 2.22
| 2.23
| ###
| 161,271
| -1.3
| 27.1
| 63.7 |
2021-Dec-08 Wed
| 2.26
| 2.28
| 2.24
| 2.28
| 58,626
| ###
| 0.9
| 68.9
| 65.1 |
2021-Dec-07 Tue
| 2.27
| 2.27
| 2.24
| 2.26
| ###
| 70,784
| -0.4
| 35.0
| ### |
2021-Dec-06 Mon
| 2.22
| 2.27
| 2.2
| 2.27
| ###
| 155,786
| 2.3
| ###
| 64.9 |
2021-Dec-03 Fri
| ###
| 2.25
| ###
| 2.23
| 13,476
| ###
| 1.8
| ###
| 63.7 |
2021-Dec-02 Thu
| 2.2
| 2.22
| ###
| ###
| ###
| 86,250
| -0.5
| 42.9
| ### |
2021-Dec-01 Wed
| 2.2
| 2.22
| ###
| 2.22
| ###
| ###
| ###
| 78.5
| 63.4 |
2021-Nov-30 Tue
| 2.2
| 2.25
| ###
| 2.25
| 54,750
| ###
| 2.3
| ###
| 64.3 |
2021-Nov-29 Mon
| 2.25
| 2.25
| ###
| 2.2
| 43,383
| 95,659
| -2.2
| ###
| 62.9 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 2.29
| 2.29
| ###
| 37,345
| ###
| 30.6
| 65.4 |
|
Enhanced    Basic Format Daily Prices for ENN    Bottom  |
Basic Prices for ENN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 12:11:44 thru 2022-05-22 12:11:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|