|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 02:36:19 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENN) ELANOR INVESTORS GROUP home page...
|
TOC    Company Info for ENN    Fundamental |
Listing Code
| ENN
|
Listing Name
| ELANOR INVESTORS GROUP
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ENN .. Monday 18th March 2024
ENN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ENN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.2 |
### |
### |
1.22 |
1.53 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
13.59 |
13.59 |
13.59 |
13.59 |
13.59 |
13.59 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
1.88 |
Year Low |
### |
### |
### |
### |
1.3875 |
1.3875 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
1.88 |
52Week Low |
### |
### |
### |
### |
1.3875 |
1.3875 |
|
Fundamental    News for ENN    Options |
Score Company ENN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-08 |   2023-12-08 21:44 GMT, Price Closed at $1.295
| 1 |
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2023-Dec-08 Fri   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.7403c DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.3248c 0.512114C FRANKED @ 30% DRP SUSPENDED 8 %Percentage Franked   |
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.6065c 3.470196C FRANKED@30 % DRP SUSPENDED 40 %Percentage Franked   |
|
News    Options owned by ENN    Warrants |
No OPTIONS for company (ENN) ELANOR INVESTORS GROUP.
|
Options    Warrants owned by ENN    Charting |
No Warrants for company (ENN) ELANOR INVESTORS GROUP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ENN) ELANOR INVESTORS GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.645
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ENN
|
Weekly    Format Enhanced Daily Prices for ENN    Basic |
End of day Prices (Enhanced format), last 120 Days for (ENN) ELANOR INVESTORS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 43,147
| -0.8
| 32.0
| -8.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 32,578
| 38,279
| -0.8
| 27.7
| -8.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 62,679
| ###
| 2.6
| ###
| -8.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 81,955
| 95,272
| -0.4
| 31.2
| -8.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 22.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 54,758
| 0.9
| 80.0
| -8.4 |
2024-Mar-08 Fri
| ###
| ###
| 1.175
| 1.175
| 80,923
| ###
| ###
| ###
| -8.4 |
2024-Mar-07 Thu
| ###
| 1.1925
| ###
| ###
| ###
| ###
| -0.8
| 28.0
| -8.4 |
2024-Mar-06 Wed
| ###
| 1.2
| 1.185
| 1.2
| 92,247
| ###
| 0.8
| ###
| ### |
2024-Mar-05 Tue
| ###
| 1.2
| ###
| ###
| ###
| 147,624
| ###
| 71.2
| -8.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -8.5 |
2024-Mar-01 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 1.2
| 1.185
| 1.2
| ###
| ###
| 0.8
| ###
| ### |
2024-Feb-28 Wed
| ###
| 1.2
| 1.185
| 1.2
| 83,424
| 99,483
| 0.8
| 72.6
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 1.2
| 19,254
| 23,056
| 0.8
| 78.4
| ### |
2024-Feb-26 Mon
| ###
| 1.2
| ###
| ###
| 101,826
| 121,172
| ###
| ###
| -8.5 |
2024-Feb-23 Fri
| ###
| 1.22
| 1.175
| 1.2
| 157,121
| 188,152
| ###
| ###
| ### |
2024-Feb-22 Thu
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ###
| 9.4
| -8.4 |
2024-Feb-21 Wed
| 1.225
| ###
| 1.225
| ###
| ###
| 27,448
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.255
| 1.255
| 1.22
| ###
| 67,028
| 82,947
| ###
| ###
| ### |
2024-Feb-19 Mon
| 1.255
| 1.255
| 1.25
| 1.255
| ###
| ###
| ###
| 69.6
| -9.0 |
2024-Feb-16 Fri
| 1.26
| 1.26
| 1.25
| 1.255
| ###
| 159,676
| ###
| ###
| -9.0 |
2024-Feb-15 Thu
| ###
| ###
| 1.26
| 1.26
| ###
| 56,986
| ###
| 30.5
| -9.0 |
2024-Feb-14 Wed
| 1.27
| 1.27
| 1.26
| ###
| 77,342
| ###
| ###
| 26.2
| -9.0 |
2024-Feb-13 Tue
| ###
| 1.285
| ###
| 1.275
| ###
| ###
| ###
| ###
| -9.1 |
2024-Feb-12 Mon
| ###
| 1.27
| 1.26
| ###
| ###
| 71,429
| ###
| 73.2
| -9.0 |
2024-Feb-09 Fri
| 1.275
| 1.275
| 1.26
| ###
| 102,152
| 129,477
| -0.8
| ###
| -9.0 |
2024-Feb-08 Thu
| 1.28
| ###
| 1.2675
| 1.275
| 105,643
| ###
| ###
| ###
| -9.1 |
2024-Feb-07 Wed
| ###
| ###
| 1.285
| 1.285
| 193,182
| ###
| -1.2
| 23.4
| -9.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 14,322
| ###
| -1.5
| 23.3
| -9.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 41.3
| -9.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -9.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 22,379
| 29,372
| 0.4
| 75.1
| -9.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 105,349
| 138,270
| -0.4
| 28.3
| -9.4 |
2024-Jan-30 Tue
| ###
| ###
| 1.29
| ###
| 132,449
| ###
| ###
| ###
| -9.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 70,950
| ###
| ###
| ###
| -9.4 |
2024-Jan-25 Thu
| ###
| 1.325
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2024-Jan-24 Wed
| ###
| 1.325
| ###
| ###
| ###
| 46,287
| ###
| 68.7
| -9.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 19,472
| 25,849
| 0.8
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 23,578
| ###
| 73.0
| -9.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -9.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 12,948
| 17,641
| ###
| ###
| -9.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.2
| -9.8 |
2024-Jan-16 Tue
| ###
| 1.385
| ###
| ###
| ###
| 7,444
| -0.7
| 35.6
| -9.8 |
2024-Jan-15 Mon
| 1.46
| 1.46
| ###
| ###
| ###
| 23,580
| ###
| 10.2
| -9.9 |
2024-Jan-12 Fri
| ###
| 1.43
| 1.4
| 1.43
| ###
| ###
| 1.8
| ###
| -10.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -10.0 |
2024-Jan-10 Wed
| ###
| 1.42
| 1.4
| 1.4
| ###
| 15,673
| -0.4
| 35.3
| ### |
2024-Jan-09 Tue
| 1.4
| ###
| 1.4
| 1.4
| ###
| 28,452
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| -9.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -9.8 |
2024-Jan-04 Thu
| ###
| 1.385
| ###
| 1.385
| 23,185
| 32,053
| ###
| 72.8
| -9.9 |
2024-Jan-03 Wed
| 1.4
| 1.4
| 1.375
| 1.385
| 15,875
| 22,026
| -1.1
| 31.3
| -9.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2023-Dec-29 Fri
| 1.41
| 1.41
| ###
| ###
| 9,758
| ###
| -3.5
| 7.4
| -9.7 |
2023-Dec-28 Thu
| ###
| 1.43
| ###
| ###
| 64,179
| 89,529
| ###
| 62.7
| -9.7 |
2023-Dec-27 Wed
| ###
| 1.42
| 1.4
| 1.4
| ###
| ###
| ###
| 21.6
| ### |
2023-Dec-22 Fri
| 1.445
| 1.445
| 1.4
| 1.41
| ###
| ###
| -2.4
| ###
| ### |
2023-Dec-21 Thu
| 1.45
| 1.455
| 1.445
| 1.445
| 71,787
| ###
| -0.3
| ###
| ### |
2023-Dec-20 Wed
| 1.46
| 1.48
| 1.45
| 1.45
| ###
| 21,586
| -0.7
| 26.1
| -10.4 |
2023-Dec-19 Tue
| 1.5
| 1.545
| 1.46
| 1.46
| 95,729
| ###
| ###
| 14.8
| -10.4 |
2023-Dec-18 Mon
| 1.48
| 1.5
| 1.46
| 1.46
| ###
| ###
| -1.4
| 24.7
| -10.4 |
2023-Dec-15 Fri
| 1.43
| 1.48
| 1.385
| 1.48
| ###
| 194,956
| ###
| ###
| ### |
2023-Dec-14 Thu
| 1.355
| 1.43
| 1.355
| ###
| ###
| 92,325
| 4.4
| ###
| -10.1 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 55,686
| 74,758
| ###
| 69.0
| -9.6 |
2023-Dec-12 Tue
| 1.29
| ###
| 1.29
| ###
| 128,020
| ###
| ###
| 90.0
| -9.5 |
2023-Dec-11 Mon
| ###
| ###
| 1.29
| ###
| 55,654
| 72,071
| ###
| 73.3
| -9.3 |
2023-Dec-08 Fri
| ###
| ###
| 1.285
| ###
| 177,244
| 229,974
| -0.4
| ###
| -9.3 |
2023-Dec-07 Thu
| 1.255
| 1.28
| 1.25
| 1.28
| ###
| ###
| ###
| 82.2
| -9.1 |
2023-Dec-06 Wed
| 1.26
| 1.2725
| 1.25
| 1.25
| 175,544
| ###
| ###
| 23.3
| -8.9 |
2023-Dec-05 Tue
| 1.245
| 1.28
| 1.245
| 1.245
| ###
| ###
| ###
| 77.9
| -8.9 |
2023-Dec-04 Mon
| 1.255
| 1.26
| 1.245
| 1.245
| 121,075
| 151,646
| ###
| 32.3
| -8.9 |
2023-Dec-01 Fri
| 1.23
| 1.23
| ###
| 1.225
| ###
| ###
| ###
| 31.3
| -8.8 |
2023-Nov-30 Thu
| 1.225
| 1.245
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| -8.7 |
2023-Nov-29 Wed
| ###
| 1.26
| 1.22
| 1.225
| ###
| 89,449
| ###
| ###
| -8.8 |
2023-Nov-28 Tue
| 1.21
| 1.225
| ###
| 1.225
| ###
| ###
| 1.2
| ###
| -8.8 |
2023-Nov-27 Mon
| ###
| 1.27
| ###
| ###
| 63,689
| ###
| -4.0
| ###
| -8.7 |
2023-Nov-24 Fri
| 1.27
| 1.27
| 1.21
| 1.23
| 71,389
| 88,522
| -3.2
| ###
| -8.8 |
2023-Nov-23 Thu
| 1.24
| 1.27
| 1.24
| 1.25
| ###
| ###
| ###
| 80.1
| -8.9 |
2023-Nov-22 Wed
| ###
| 1.24
| 1.23
| 1.24
| ###
| ###
| ###
| 76.4
| -8.9 |
2023-Nov-21 Tue
| 1.23
| 1.255
| 1.23
| 1.23
| ###
| 104,756
| ###
| ###
| -8.8 |
2023-Nov-20 Mon
| 1.25
| 1.26
| 1.24
| 1.24
| ###
| ###
| ###
| 35.9
| -8.9 |
2023-Nov-17 Fri
| 1.245
| 1.25
| 1.24
| 1.25
| 30,274
| ###
| ###
| ###
| -8.9 |
2023-Nov-16 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| 73.1
| -8.9 |
2023-Nov-15 Wed
| 1.225
| 1.28
| 1.225
| 1.24
| 115,481
| ###
| 1.2
| ###
| -8.9 |
2023-Nov-14 Tue
| 1.22
| 1.22
| 1.2
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2023-Nov-13 Mon
| ###
| 1.225
| ###
| ###
| ###
| 54,553
| ###
| 77.6
| -8.6 |
2023-Nov-10 Fri
| ###
| ###
| 1.2
| 1.2
| ###
| 43,070
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.22
| 1.225
| 1.21
| 1.22
| 17,726
| 21,581
| ###
| 70.6
| -8.7 |
2023-Nov-08 Wed
| ###
| 1.225
| ###
| 1.225
| 8,147
| ###
| ###
| ###
| -8.8 |
2023-Nov-07 Tue
| ###
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| -8.9 |
2023-Nov-06 Mon
| ###
| 1.24
| ###
| 1.24
| ###
| 31,782
| ###
| ###
| -8.9 |
2023-Nov-03 Fri
| 1.25
| 1.25
| 1.23
| 1.25
| ###
| 13,182
| ###
| 61.1
| -8.9 |
2023-Nov-02 Thu
| 1.22
| ###
| 1.2
| 1.25
| ###
| 85,921
| 2.5
| 82.2
| -8.9 |
2023-Nov-01 Wed
| 1.2
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.21
| 1.22
| ###
| ###
| 90,424
| 109,186
| -1.2
| ###
| -8.5 |
2023-Oct-30 Mon
| 1.255
| 1.255
| ###
| ###
| ###
| ###
| -3.2
| ###
| -8.7 |
2023-Oct-27 Fri
| 1.26
| 1.275
| 1.255
| 1.255
| 69,921
| 88,450
| ###
| ###
| -9.0 |
2023-Oct-26 Thu
| ###
| ###
| 1.25
| 1.26
| ###
| 76,882
| -3.1
| 15.6
| -9.0 |
2023-Oct-25 Wed
| 1.29
| 1.2925
| 1.26
| ###
| 172,058
| 219,589
| ###
| 22.5
| -9.0 |
2023-Oct-24 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 9
| ###
| ###
| 67.4
| -9.7 |
2023-Oct-23 Mon
| 1.29
| 1.355
| 1.29
| 1.355
| ###
| 7,954
| ###
| ###
| -9.7 |
2023-Oct-20 Fri
| ###
| ###
| 1.29
| 1.29
| 51,348
| 66,624
| -1.1
| 25.3
| -9.2 |
2023-Oct-19 Thu
| ###
| 1.355
| ###
| ###
| ###
| 41,441
| ###
| ###
| -9.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 1.355
| 15,488
| 20,676
| ###
| 90.5
| -9.7 |
2023-Oct-17 Tue
| 1.29
| 1.3425
| 1.29
| ###
| 45,282
| ###
| 2.3
| 87.3
| -9.4 |
2023-Oct-16 Mon
| ###
| ###
| 1.275
| 1.29
| 171,844
| 225,545
| -4.4
| 12.3
| -9.2 |
2023-Oct-13 Fri
| ###
| ###
| 1.3175
| ###
| 71,881
| 96,949
| -2.2
| ###
| -9.6 |
2023-Oct-12 Thu
| 1.4
| ###
| ###
| 1.4
| 30,375
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.41
| 1.41
| 1.3925
| 1.4
| ###
| 68,186
| ###
| ###
| ### |
2023-Oct-10 Tue
| 1.41
| 1.41
| ###
| 1.41
| ###
| 53,929
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 1.445
| 1.445
| 1.41
| 1.41
| ###
| 134,056
| -2.4
| 22.3
| ### |
2023-Oct-06 Fri
| 1.48
| 1.48
| ###
| 1.425
| 90,328
| 130,749
| ###
| ###
| -10.2 |
2023-Oct-05 Thu
| 1.47
| 1.47
| 1.42
| 1.44
| ###
| ###
| -2.0
| ###
| -10.3 |
2023-Oct-04 Wed
| 1.47
| 1.485
| ###
| 1.46
| 58,126
| ###
| -0.7
| 39.6
| -10.4 |
2023-Oct-03 Tue
| 1.46
| 1.49
| 1.46
| ###
| ###
| ###
| 0.3
| ###
| -10.5 |
2023-Oct-02 Mon
| 1.53
| 1.53
| ###
| 1.455
| ###
| 52,278
| ###
| ###
| -10.4 |
2023-Sep-29 Fri
| 1.51
| 1.53
| 1.51
| 1.53
| 9,745
| ###
| 1.3
| ###
| -10.9 |
2023-Sep-28 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 34,442
| ###
| ###
| 30.2
| -10.7 |
2023-Sep-27 Wed
| 1.51
| 1.53
| 1.5
| 1.53
| 43,980
| 66,629
| 1.3
| 79.9
| -10.9 |
|
Enhanced    Basic Format Daily Prices for ENN    Bottom |
Basic Prices for ENN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:36:19 thru 2024-03-19 14:36:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|