(ENN) ELANOR INVESTORS GROUP home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-20 16:50:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ENN) ELANOR INVESTORS GROUP home page...

TOC Company Info for ENN Fundamental

Company Details for (ENN) ELANOR INVESTORS GROUP

Listing Code	ENN
Listing Name	ELANOR INVESTORS GROUP
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for ENN .. Monday 19th August 2019

ENN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ENN

Fundamental Data for (ENN) ELANOR INVESTORS GROUP

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					2.25
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS		32.7	###	###	19.54
Earnings/Share (EPS)	-0.053	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.29
Year Low					###
Net Profit Margin%					12.46
Operating Margin%					###
Return on Avg Assets%					4.41
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for ENN Options

Score Company ENN for Ownership

News Details for (ENN) ELANOR INVESTORS GROUP

Ctr	Links	Date	News	Score
1	an	2019-07-12	^{2019-07-12 06:07 GMT,} Price Closed at $1.86	-1
Price range $1.24 -> $2.34, for Dates 2014-Jul-11 Fri -> 2019-Jul-12 Fri

News Options owned by ENN Warrants

No OPTIONS for company (ENN) ELANOR INVESTORS GROUP.

Options Warrants owned by ENN Charting

No Warrants for company (ENN) ELANOR INVESTORS GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (ENN) ELANOR INVESTORS GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.24	23	0.0
MAX	###	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ENN

Weekly Format Enhanced Daily Prices for ENN Basic

End of day Prices (Enhanced format),

last 120 Days for (ENN) ELANOR INVESTORS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.053
2019-Aug-19 Mon	###	###	###	###	###	###	1.4	80.3	-40.2
2019-Aug-16 Fri	###	###	###	###	62,052	###	0.5	76.3	-38.9
2019-Aug-15 Thu	2	###	###	###	###	240,624	###	93.8	-39.6
2019-Aug-14 Wed	###	###	###	###	77,687	152,072	###	78.3	-37.1
2019-Aug-13 Tue	###	###	###	###	###	###	1.6	85.7	###
2019-Aug-12 Mon	###	###	###	###	###	###	-0.5	31.4	-36.0
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	22,258	###	-1.0	###	###
2019-Aug-07 Wed	###	###	###	###	1,842	###	###	62.2	###
2019-Aug-06 Tue	###	###	1.88	1.88	###	125,555	###	17.8	###
2019-Aug-05 Mon	###	###	###	###	###	95,654	###	53.4	###
2019-Aug-02 Fri	###	###	###	###	###	###	-0.8	30.0	-36.1
2019-Aug-01 Thu	###	###	###	###	43,343	###	###	87.5	###
2019-Jul-31 Wed	###	###	###	###	###	58,388	-0.8	32.2	###
2019-Jul-30 Tue	###	###	###	###	56,044	107,884	0.5	77.7	-36.4
2019-Jul-29 Mon	###	###	###	###	55,040	###	-0.8	27.1	-36.1
2019-Jul-26 Fri	###	###	###	1.925	###	19,225	-0.3	34.9	###
2019-Jul-25 Thu	###	1.975	###	###	14,728	28,682	###	###	-36.8
2019-Jul-24 Wed	1.88	###	1.88	###	###	###	###	83.8	-36.1
2019-Jul-23 Tue	###	1.925	1.88	1.88	267,656	###	-1.1	22.9	###
2019-Jul-22 Mon	###	1.88	###	1.87	###	###	###	70.0	-35.3
2019-Jul-19 Fri	1.87	1.887	###	###	84,875	159,225	###	22.9	-35.2
2019-Jul-18 Thu	1.85	###	1.85	###	13,883	25,787	###	###	-35.2
2019-Jul-17 Wed	1.82	1.85	1.82	1.85	98,129	###	1.6	###	-34.9
2019-Jul-16 Tue	1.825	###	1.81	1.83	###	###	0.3	73.7	-34.5
2019-Jul-15 Mon	1.85	1.85	1.83	1.83	39,240	###	-1.1	###	-34.5
2019-Jul-12 Fri	1.86	1.86	1.86	1.86	###	###	###	###	-35.1
2019-Jul-11 Thu	1.82	1.86	1.82	1.86	###	###	###	84.6	-35.1
2019-Jul-10 Wed	1.8	1.82	1.8	1.82	###	92,328	###	78.8	###
2019-Jul-09 Tue	1.8	1.81	1.8	1.8	###	###	###	71.3	-34.0
2019-Jul-08 Mon	###	###	1.775	1.775	###	###	###	###	###
2019-Jul-05 Fri	###	1.8	###	1.77	324,240	577,471	0.5	###	###
2019-Jul-04 Thu	1.75	1.775	1.75	1.775	###	###	1.4	###	###
2019-Jul-03 Wed	1.77	1.77	1.73	1.73	61,170	107,047	###	###	###
2019-Jul-02 Tue	1.77	1.78	###	###	15,750	###	-0.3	###	###
2019-Jul-01 Mon	###	###	1.78	1.78	###	###	###	11.4	-33.6
2019-Jun-28 Fri	1.78	1.825	1.77	1.825	96,953	174,273	2.5	###	###
2019-Jun-27 Thu	1.82	1.82	1.75	1.775	###	###	-2.5	13.5	###
2019-Jun-26 Wed	1.83	1.86	1.83	1.86	###	###	###	###	-35.1
2019-Jun-25 Tue	1.825	1.83	###	1.82	424,474	###	-0.3	38.0	###
2019-Jun-24 Mon	###	1.83	1.775	###	###	###	###	82.1	-34.2
2019-Jun-21 Fri	1.81	1.82	###	1.82	###	###	0.6	###	###
2019-Jun-20 Thu	1.83	1.83	1.785	1.81	458,327	828,426	###	###	###
2019-Jun-19 Wed	1.845	1.85	1.84	1.84	###	173,457	-0.3	29.2	###
2019-Jun-18 Tue	1.87	1.87	###	1.84	10,952	20,288	###	21.8	###
2019-Jun-17 Mon	1.84	1.88	1.84	1.88	33,824	###	2.2	88.7	###
2019-Jun-14 Fri	1.85	1.85	1.83	1.83	58,686	107,982	-1.1	22.4	-34.5
2019-Jun-13 Thu	1.83	1.85	1.83	1.85	66,550	122,452	###	84.3	-34.9
2019-Jun-12 Wed	1.84	1.86	1.83	1.83	28,574	###	-0.5	31.1	-34.5
2019-Jun-11 Tue	1.85	1.85	1.83	1.83	###	###	-1.1	###	-34.5
2019-Jun-07 Fri	1.82	1.86	1.82	1.86	4,621	###	###	###	-35.1
2019-Jun-06 Thu	1.86	1.86	1.85	1.86	###	###	###	71.2	-35.1
2019-Jun-05 Wed	1.86	1.875	1.86	1.86	###	###	###	###	-35.1
2019-Jun-04 Tue	1.87	1.87	1.86	1.86	59,878	111,672	###	35.0	-35.1
2019-Jun-03 Mon	1.85	1.85	1.84	1.84	27,922	###	-0.5	41.0	###
2019-May-31 Fri	1.87	1.88	1.86	1.88	112,525	210,421	###	73.7	###
2019-May-30 Thu	1.885	1.89	1.87	1.87	44,428	83,524	###	###	-35.3
2019-May-29 Wed	1.855	1.875	1.85	1.87	###	###	###	###	-35.3
2019-May-28 Tue	1.87	1.875	1.87	1.87	7,940	###	###	###	-35.3
2019-May-27 Mon	1.86	1.86	1.86	1.86	###	###	###	###	-35.1
2019-May-24 Fri	1.85	###	1.85	1.86	64,521	119,847	0.5	###	-35.1
2019-May-23 Thu	1.855	1.855	1.85	1.85	579,551	###	-0.3	###	-34.9
2019-May-22 Wed	1.825	1.87	1.825	1.85	36,751	###	1.4	###	-34.9
2019-May-21 Tue	###	1.82	###	###	48,322	87,825	###	65.2	-34.2
2019-May-20 Mon	###	###	###	1.81	80,352	147,526	0.3	###	###
2019-May-17 Fri	1.82	1.83	1.79	1.79	28,179	###	-1.6	19.3	###
2019-May-16 Thu	###	1.84	1.81	1.81	###	95,327	-0.3	27.7	###
2019-May-15 Wed	1.81	1.84	1.8	1.8	88,875	161,752	-0.6	###	-34.0
2019-May-14 Tue	1.83	1.83	1.825	1.83	###	10,243	###	###	-34.5
2019-May-13 Mon	1.86	1.88	1.845	1.845	###	153,153	###	28.5	###
2019-May-10 Fri	###	###	1.87	1.877	102,156	###	-2.0	###	-35.4
2019-May-09 Thu	###	###	###	###	###	###	###	###	-36.1
2019-May-08 Wed	###	1.945	###	###	###	###	###	###	-36.0
2019-May-07 Tue	###	###	###	###	4,572	###	0.8	###	-36.8
2019-May-06 Mon	###	###	###	###	11,078	###	###	###	-36.1
2019-May-03 Fri	###	###	###	1.975	38,274	###	-0.3	32.8	-37.3
2019-May-02 Thu	###	###	###	###	###	###	###	###	###
2019-May-01 Wed	1.885	1.925	1.885	###	###	###	1.3	82.1	-36.0
2019-Apr-30 Tue	1.86	###	1.86	1.88	964,851	###	1.1	###	###
2019-Apr-29 Mon	1.88	###	1.88	1.885	###	454,380	###	73.7	###
2019-Apr-26 Fri	1.85	1.88	1.85	1.875	25,652	47,840	1.4	82.4	-35.4
2019-Apr-24 Wed	1.885	###	1.85	1.85	###	241,882	-1.9	###	-34.9
2019-Apr-23 Tue	1.89	###	1.89	1.89	###	###	###	###	###
2019-Apr-18 Thu	1.89	1.89	1.89	1.89	36,923	69,784	###	###	###
2019-Apr-17 Wed	1.87	1.89	1.87	1.89	###	###	1.1	81.6	###
2019-Apr-16 Tue	1.86	1.87	1.86	1.86	63,776	118,942	###	###	-35.1
2019-Apr-15 Mon	1.86	###	1.86	1.86	###	###	###	73.0	-35.1
2019-Apr-12 Fri	1.86	###	1.85	1.855	807,879	1,514,773	###	###	###
2019-Apr-11 Thu	1.81	###	1.81	1.86	###	###	###	89.2	-35.1
2019-Apr-10 Wed	1.745	1.75	1.71	1.74	###	###	-0.3	31.1	###
2019-Apr-09 Tue	1.74	1.74	1.71	1.71	35,182	60,688	-1.7	18.0	-32.3
2019-Apr-08 Mon	1.74	1.74	1.74	1.74	###	2,552	###	66.8	###
2019-Apr-05 Fri	1.745	1.75	1.74	1.74	38,459	###	-0.3	31.7	###
2019-Apr-04 Thu	1.72	1.745	1.71	1.745	###	71,179	1.5	84.2	-32.9
2019-Apr-03 Wed	1.73	1.73	1.71	1.71	59,656	###	-1.2	###	-32.3
2019-Apr-02 Tue	1.745	1.745	1.73	1.73	1,020	1,772	###	###	###
2019-Apr-01 Mon	1.74	1.745	1.74	1.745	22,820	###	0.3	###	-32.9
2019-Mar-29 Fri	1.72	###	1.72	1.72	###	69,822	###	67.8	-32.5
2019-Mar-28 Thu	1.74	1.742	1.71	1.71	34,259	###	-1.7	14.5	-32.3
2019-Mar-27 Wed	1.73	1.74	1.73	1.74	18,774	32,572	0.6	###	###
2019-Mar-26 Tue	1.73	1.73	1.73	1.73	0				###
2019-Mar-25 Mon	1.79	1.79	1.73	1.73	8,778	15,449	-3.4	###	###
2019-Mar-22 Fri	1.75	1.75	1.74	1.75	###	24,140	###	###	-33.0
2019-Mar-21 Thu	###	1.75	###	1.75	###	869,887	3.6	91.3	-33.0
2019-Mar-20 Wed	###	###	###	###	###	###	###	###	###
2019-Mar-19 Tue	###	###	###	###	355,822	597,780	###	###	-31.7
2019-Mar-18 Mon	1.7	1.7	1.7	1.7	0				-32.1
2019-Mar-15 Fri	1.7	1.7	###	1.7	###	###	###	###	-32.1
2019-Mar-14 Thu	1.71	1.72	###	1.7	###	56,778	-0.6	25.6	-32.1
2019-Mar-13 Wed	1.71	1.71	1.71	1.71	###	###	###	70.7	-32.3
2019-Mar-12 Tue	###	1.72	1.7	1.72	###	###	0.9	81.0	-32.5
2019-Mar-11 Mon	1.72	1.72	1.72	1.72	###	###	###	72.8	-32.5
2019-Mar-08 Fri	1.72	1.72	1.72	1.72	0				-32.5
2019-Mar-07 Thu	1.72	1.72	1.72	1.72	0				-32.5
2019-Mar-06 Wed	1.725	1.727	###	1.72	42,072	###	###	###	-32.5
2019-Mar-05 Tue	1.72	1.725	1.72	1.725	22,856	###	###	###	-32.5
2019-Mar-04 Mon	1.72	###	1.72	1.72	38,928	67,248	###	###	-32.5
2019-Mar-01 Fri	###	1.72	1.7	###	12,475	###	###	###	###
2019-Feb-28 Thu	1.72	1.72	###	1.71	###	###	-0.6	33.1	-32.3
2019-Feb-27 Wed	1.7	1.72	1.7	1.7	38,777	###	###	###	-32.1

Enhanced Basic Format Daily Prices for ENN Bottom

Basic Prices for ENN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENN) ELANOR INVESTORS GROUP home page...

Company Details for (ENN) ELANOR INVESTORS GROUP

Fundamental Data for (ENN) ELANOR INVESTORS GROUP

News Details for (ENN) ELANOR INVESTORS GROUP

No OPTIONS for company (ENN) ELANOR INVESTORS GROUP.

No Warrants for company (ENN) ELANOR INVESTORS GROUP.

Various chartings for (ENN) ELANOR INVESTORS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ENN) ELANOR INVESTORS GROUP home page...

Company Details for (ENN) ELANOR INVESTORS GROUP

Fundamental Data for (ENN) ELANOR INVESTORS GROUP

News Details for (ENN) ELANOR INVESTORS GROUP

No OPTIONS for company (ENN) ELANOR INVESTORS GROUP.

No Warrants for company (ENN) ELANOR INVESTORS GROUP.

Various chartings for (ENN) ELANOR INVESTORS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom