Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Mar-06 12:57:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENN) ELANOR INVESTORS GROUP home page...

     Prev Section TOC    Company Info for ENN    Fundamental Next Section
Listing Code ENN
Listing Name ELANOR INVESTORS GROUP
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for ENN .. Thursday 4th March 2021

ENN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENN
DATE ### ### ### ### ###
SHARE PRICE 1.7 1.525 1.57 1.79 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 2.25
52Week Low 0.645 0.645 0.645 0.645 0.645

     Prev Section Fundamental    News for ENN    Options Next Section

Score Company ENN for Ownership
CtrLinksDateNewsScore
1 an >2021-03-03  2021-03-03 23:13 GMT, Price
Closed at $1.66 		-1
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2021-Mar-03 Wed
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.4c
AUD EST 0.094 DRP S USP
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.4c
AUD EST 0.094 DRP S USP
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.4c
AUD EST 0.094 DRP S USP
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.7403c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.7403c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.7403c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.3248c
0.512114C FRANKED @ 30% DRP SUSPENDED
8 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.3248c
0.512114C FRANKED @ 30% DRP SUSPENDED
8 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.3248c
0.512114C FRANKED @ 30% DRP SUSPENDED
8 %Percentage Franked
 
11< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.6065c
3.470196C FRANKED@30 % DRP SUSPENDED
40 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.6065c
3.470196C FRANKED@30 % DRP SUSPENDED
40 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.6065c
3.470196C FRANKED@30 % DRP SUSPENDED
40 %Percentage Franked
 

     Prev Section News    Options owned by ENN    Warrants Next Section
No OPTIONS for company (ENN) ELANOR INVESTORS GROUP.
     Prev Section Options    Warrants owned by ENN    Charting Next Section
No Warrants for company (ENN) ELANOR INVESTORS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENN) ELANOR INVESTORS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.645 23 0.0
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENN

     Prev Section Weekly    Format Enhanced Daily Prices for ENN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENN) ELANOR INVESTORS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2021-Mar-05 Fri 1.7 1.7 ### 1.7 45,728 77,051 ### ### ###
2021-Mar-04 Thu ### 1.7 ### 1.7 ### ### ### 92.9 ###
2021-Mar-03 Wed 1.7 ### ### ### ### 154,774 -2.4 22.4 ###
2021-Mar-02 Tue 1.7 ### 1.685 1.7 68,670 ### ### 78.3 ###
2021-Mar-01 Mon 1.72 1.72 ### 1.7 ### ### ### 35.5 ###
2021-Feb-26 Fri 1.7 1.7 ### 1.7 ### ### ### 71.9 ###
2021-Feb-25 Thu 1.7 1.7 ### ### ### ### -1.2 33.7 -16.8
2021-Feb-24 Wed ### 1.725 ### 1.7 153,749 260,220 ### ### ###
2021-Feb-23 Tue 1.54 ### 1.54 ### 79,470 127,549 ### 96.3 ###
2021-Feb-22 Mon 1.51 1.58 1.51 1.52 ### 246,453 ### 67.7 -15.2
2021-Feb-19 Fri 1.53 1.53 1.47 1.5 57,724 86,586 ### ### ###
2021-Feb-18 Thu 1.54 1.54 1.52 1.53 ### ### -0.6 ### ###
2021-Feb-17 Wed 1.555 1.555 1.51 1.53 ### 68,185 ### ### ###
2021-Feb-16 Tue 1.525 ### 1.5225 1.585 ### 78,747 ### ### -15.9
2021-Feb-15 Mon 1.53 1.55 1.51 1.51 ### ### ### ### ###
2021-Feb-12 Fri 1.555 1.56 ### 1.56 27,946 ### 0.3 75.5 ###
2021-Feb-11 Thu 1.545 ### 1.51 1.51 11,843 ### ### 28.1 ###
2021-Feb-10 Wed 1.54 ### 1.54 1.56 19,146 29,724 ### ### ###
2021-Feb-09 Tue 1.485 ### 1.485 1.51 61,184 ### 1.7 82.5 ###
2021-Feb-08 Mon 1.54 ### 1.445 1.475 ### ### -4.2 11.1 -14.8
2021-Feb-05 Fri 1.55 ### 1.54 1.54 ### ### -0.6 ### -15.4
2021-Feb-04 Thu 1.57 1.585 1.55 1.55 41,240 64,643 -1.3 37.4 -15.5
2021-Feb-03 Wed 1.525 1.56 1.525 1.55 73,976 ### ### 77.3 -15.5
2021-Feb-02 Tue 1.525 1.56 1.52 1.525 45,843 ### ### 61.6 -15.3
2021-Feb-01 Mon 1.53 ### 1.52 1.525 ### 128,777 -0.3 ### -15.3
2021-Jan-29 Fri 1.525 1.555 1.51 1.53 ### 57,879 0.3 81.0 ###
2021-Jan-28 Thu 1.55 1.55 1.52 1.525 ### ### ### 41.4 -15.3
2021-Jan-27 Wed ### ### 1.55 1.55 52,229 ### -3.1 ### -15.5
2021-Jan-25 Mon 1.55 1.5725 1.55 1.57 ### ### ### 76.6 -15.7
2021-Jan-22 Fri 1.55 1.58 1.54 1.55 ### ### ### ### -15.5
2021-Jan-21 Thu 1.54 1.54 1.525 1.54 ### 10,675 ### 65.0 -15.4
2021-Jan-20 Wed 1.56 1.56 ### 1.525 ### 117,754 -2.2 ### -15.3
2021-Jan-19 Tue 1.57 ### 1.545 1.58 18,624 ### ### 66.8 -15.8
2021-Jan-18 Mon ### ### 1.525 1.525 ### ### -4.4 ### -15.3
2021-Jan-15 Fri ### 1.655 ### ### 92,078 149,626 ### ### ###
2021-Jan-14 Thu ### ### ### ### ### 31,848 ### ### ###
2021-Jan-13 Wed 1.58 ### 1.58 1.58 40,559 64,488 ### 63.7 -15.8
2021-Jan-12 Tue 1.55 ### 1.55 ### ### ### 3.2 ### ###
2021-Jan-11 Mon 1.54 1.58 1.54 1.555 ### ### 1.0 83.9 -15.6
2021-Jan-08 Fri 1.55 1.555 1.54 1.54 24,829 38,422 -0.6 ### -15.4
2021-Jan-07 Thu ### ### ### 1.55 6,154 9,477 ### ### -15.5
2021-Jan-06 Wed 1.54 1.57 ### ### 167,427 258,256 -1.6 ### ###
2021-Jan-05 Tue 1.54 ### 1.54 1.54 116,749 181,252 ### 60.5 -15.4
2021-Jan-04 Mon 1.545 1.57 1.545 1.545 34,884 ### ### 56.0 -15.5
2020-Dec-31 Thu 1.57 ### 1.54 1.54 171,487 ### ### ### -15.4
2020-Dec-30 Wed 1.545 1.59 1.545 1.57 ### ### ### ### -15.7
2020-Dec-29 Tue 1.59 ### 1.59 ### ### ### 1.3 ### ###
2020-Dec-24 Thu 1.58 ### 1.58 1.59 ### 47,550 ### 70.1 ###
2020-Dec-23 Wed 1.52 1.645 1.47 1.575 388,186 ### ### ### -15.8
2020-Dec-22 Tue ### ### 1.5 1.5 78,980 125,183 -7.1 6.7 ###
2020-Dec-21 Mon ### 1.755 ### ### 173,026 291,981 -6.6 7.5 -16.2
2020-Dec-18 Fri 1.77 ### ### ### 136,286 ### ### 17.4 ###
2020-Dec-17 Thu ### ### 1.75 1.77 48,045 85,159 0.3 ### -17.7
2020-Dec-16 Wed 1.82 ### 1.75 1.8 ### 94,544 ### ### ###
2020-Dec-15 Tue ### ### 1.81 1.825 44,145 81,888 -3.9 20.1 -18.3
2020-Dec-14 Mon ### ### 1.89 ### 271,281 ### ### ### ###
2020-Dec-11 Fri 1.87 ### ### ### 304,128 577,082 ### 78.4 ###
2020-Dec-10 Thu ### ### 1.85 ### 16,181 ### 1.9 ### ###
2020-Dec-09 Wed ### ### 1.81 ### 92,046 170,745 ### ### ###
2020-Dec-08 Tue 1.79 ### 1.785 1.87 ### ### ### ### -18.7
2020-Dec-07 Mon ### 1.81 1.775 1.8 ### ### 0.3 72.1 ###
2020-Dec-04 Fri 1.785 ### 1.77 ### 17,526 31,240 ### 70.7 ###
2020-Dec-03 Thu 1.77 1.8 ### ### 171,986 ### ### 77.4 ###
2020-Dec-02 Wed 1.77 1.8 1.76 1.77 ### ### ### 70.3 -17.7
2020-Dec-01 Tue 1.77 1.79 1.77 1.79 16,140 28,729 ### 71.8 ###
2020-Nov-30 Mon 1.81 1.81 1.755 1.785 48,676 ### -1.4 ### -17.9
2020-Nov-27 Fri 1.78 1.79 1.76 1.79 68,087 120,854 ### 72.4 ###
2020-Nov-26 Thu 1.76 1.79 1.75 1.79 ### 152,949 ### 79.9 ###
2020-Nov-25 Wed 1.76 1.8 1.76 1.78 117,873 ### ### ### -17.8
2020-Nov-24 Tue 1.73 1.775 1.73 1.77 209,785 367,648 ### 85.7 -17.7
2020-Nov-23 Mon 1.7 1.74 1.7 1.74 121,120 208,326 2.4 83.7 -17.4
2020-Nov-20 Fri ### ### ### ### 112,821 ### ### ### -16.8
2020-Nov-19 Thu ### ### ### ### 58,224 95,050 ### 86.8 -16.5
2020-Nov-18 Wed 1.58 ### 1.58 ### ### 9,445 ### 80.5 ###
2020-Nov-17 Tue ### ### 1.57 1.57 ### 217,244 -2.2 26.0 -15.7
2020-Nov-16 Mon 1.655 1.655 ### ### ### 19,527 ### 5.1 ###
2020-Nov-13 Fri ### ### 1.55 1.57 ### ### -3.7 ### -15.7
2020-Nov-12 Thu ### ### 1.59 ### ### ### ### ### ###
2020-Nov-11 Wed 1.52 ### 1.52 ### 98,986 ### 8.6 ### -16.5
2020-Nov-10 Tue 1.49 1.555 1.47 1.51 ### 524,241 1.3 80.6 ###
2020-Nov-09 Mon ### 1.46 ### 1.455 32,140 45,879 ### ### -14.6
2020-Nov-06 Fri ### 1.41 ### ### 55,641 ### -0.4 32.8 ###
2020-Nov-05 Thu 1.45 1.47 ### ### 153,848 ### ### 9.0 ###
2020-Nov-04 Wed ### 1.44 ### 1.44 ### 92,274 ### 94.3 -14.4
2020-Nov-03 Tue ### ### ### ### 23,827 32,285 ### ### -13.7
2020-Nov-02 Mon ### ### 1.325 ### ### ### -0.7 ### -13.7
2020-Oct-30 Fri ### ### ### ### ### ### 1.5 ### -13.7
2020-Oct-29 Thu ### ### ### ### 94,180 ### ### ### -13.7
2020-Oct-28 Wed ### 1.375 ### ### 151,124 ### 3.8 ### -13.7
2020-Oct-27 Tue ### 1.325 1.27 1.325 ### 241,742 1.9 ### -13.3
2020-Oct-26 Mon ### ### 1.275 ### 13,684 ### 0.4 ### ###
2020-Oct-23 Fri 1.29 ### 1.28 1.285 ### ### -0.4 37.6 -12.9
2020-Oct-22 Thu ### ### 1.29 1.29 ### ### ### ### ###
2020-Oct-21 Wed ### ### ### 1.325 85,577 113,389 -1.9 ### -13.3
2020-Oct-20 Tue ### ### ### ### 81,744 109,945 ### 68.5 -13.5
2020-Oct-19 Mon ### ### ### ### 36,872 ### ### 80.1 ###
2020-Oct-16 Fri 1.4 ### ### ### ### 165,676 -3.6 12.5 -13.5
2020-Oct-15 Thu 1.45 1.45 ### 1.42 74,443 ### ### 22.7 -14.2
2020-Oct-14 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-13 Tue 1.325 1.325 ### ### ### ### -0.4 39.7 -13.2
2020-Oct-12 Mon ### 1.325 1.28 ### ### 203,580 ### ### -13.2
2020-Oct-09 Fri 1.255 1.325 1.22 ### ### ### 3.6 ### ###
2020-Oct-08 Thu 1.225 1.27 1.225 1.25 ### 203,589 2.0 80.2 -12.5
2020-Oct-07 Wed ### 1.22 ### 1.22 ### 198,858 2.5 ### -12.2
2020-Oct-06 Tue 1.2 1.2 1.175 1.2 ### ### ### ### ###
2020-Oct-05 Mon ### 1.2 ### 1.2 ### ### 3.4 85.9 ###
2020-Oct-02 Fri ### ### ### ### ### ### 0.9 ### ###
2020-Oct-01 Thu ### ### ### ### 332,440 ### 0.9 71.0 -11.5
2020-Sep-30 Wed ### 1.145 ### 1.145 ### 31,587 ### ### -11.5
2020-Sep-29 Tue ### 1.155 ### ### 129,149 144,324 3.2 90.1 ###
2020-Sep-28 Mon ### ### 1.045 ### 47,685 ### 1.9 81.4 -10.8
2020-Sep-25 Fri ### ### 1.055 ### 23,348 24,748 0.5 64.8 ###
2020-Sep-24 Thu ### ### ### ### ### 21,082 ### 71.3 ###
2020-Sep-23 Wed 1.075 1.075 1.045 ### 86,385 ### ### ### -10.7
2020-Sep-22 Tue ### ### ### ### ### ### ### 82.5 -10.8
2020-Sep-21 Mon ### 1.085 ### 1.045 53,555 ### ### ### -10.5
2020-Sep-18 Fri 1.085 1.085 ### ### 9,085 9,743 -1.8 ### ###
2020-Sep-17 Thu ### ### ### ### ### 163,626 ### ### -10.8
2020-Sep-16 Wed 1.085 ### 1.075 ### ### ### ### ### -10.8
2020-Sep-15 Tue ### ### ### ### 35,085 37,979 ### 78.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ENN    Bottom Next Section
Basic Prices for ENN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 00:57:23 thru 2021-03-06 00:57:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000