Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-Nov-30 10:23:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENN) ELANOR INVESTORS GROUP home page...

     Prev Section TOC    Company Info for ENN    Fundamental Next Section
Listing Code ENN
Listing Name ELANOR INVESTORS GROUP
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for ENN .. Tuesday 29th November 2022

ENN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENN
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.59 276.81 13.59 13.59 13.59
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 122874846.62576687 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.49 ### ### ### 1.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.49 ### ### ### 1.77

     Prev Section Fundamental    News for ENN    Options Next Section

Score Company ENN for Ownership
CtrLinksDateNewsScore
1 an >2022-09-09  2022-09-10 16:29 GMT, Price
Closed at $1.76 		-1
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2022-Sep-09 Fri
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.4c
AUD EST 0.094 DRP S USP
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.4c
AUD EST 0.094 DRP S USP
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.4c
AUD EST 0.094 DRP S USP
0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.7403c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.7403c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.7403c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.3248c
0.512114C FRANKED @ 30% DRP SUSPENDED
8 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.3248c
0.512114C FRANKED @ 30% DRP SUSPENDED
8 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.3248c
0.512114C FRANKED @ 30% DRP SUSPENDED
8 %Percentage Franked
 
11< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.6065c
3.470196C FRANKED@30 % DRP SUSPENDED
40 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.6065c
3.470196C FRANKED@30 % DRP SUSPENDED
40 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.6065c
3.470196C FRANKED@30 % DRP SUSPENDED
40 %Percentage Franked
 

     Prev Section News    Options owned by ENN    Warrants Next Section
No OPTIONS for company (ENN) ELANOR INVESTORS GROUP.
     Prev Section Options    Warrants owned by ENN    Charting Next Section
No Warrants for company (ENN) ELANOR INVESTORS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENN) ELANOR INVESTORS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.645 1 0.0
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENN

     Prev Section Weekly    Format Enhanced Daily Prices for ENN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENN) ELANOR INVESTORS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Nov-30 Wed ### 1.675 ### 1.675 ### ### ### 65.3 167.5
2022-Nov-29 Tue ### ### ### ### ### ### -1.8 24.1 ###
2022-Nov-28 Mon 1.72 1.73 ### 1.73 ### ### 0.6 79.9 173.0
2022-Nov-25 Fri ### 1.74 ### 1.725 15,055 ### 2.1 85.0 172.5
2022-Nov-24 Thu 1.71 1.71 ### ### 12,756 21,685 -1.2 ### ###
2022-Nov-23 Wed ### ### ### ### 65,042 ### ### 78.6 ###
2022-Nov-22 Tue 1.685 ### 1.685 ### 473 ### ### 73.6 ###
2022-Nov-21 Mon ### ### ### ### 626 1,057 ### ### ###
2022-Nov-18 Fri ### ### ### ### 28,270 ### 2.4 85.6 ###
2022-Nov-17 Thu ### ### ### ### 1,820 ### ### 33.8 ###
2022-Nov-16 Wed ### 1.7 ### ### 50,027 ### ### 76.3 ###
2022-Nov-15 Tue ### ### ### ### ### 63,352 ### 75.4 ###
2022-Nov-14 Mon 1.7 1.7 ### ### ### ### ### ### ###
2022-Nov-11 Fri ### 1.675 1.625 1.675 10,429 ### ### ### 167.5
2022-Nov-10 Thu ### 1.645 1.625 1.645 34,957 57,154 ### ### 164.5
2022-Nov-09 Wed ### ### ### ### 7,742 ### ### ### ###
2022-Nov-08 Tue ### 1.685 ### 1.685 58,353 ### 3.1 ### 168.5
2022-Nov-07 Mon ### ### 1.625 ### 56,988 ### ### 71.8 163.5
2022-Nov-04 Fri ### ### 1.625 1.625 ### ### ### ### 162.5
2022-Nov-03 Thu ### ### 1.625 ### 8,622 14,183 ### 21.3 ###
2022-Nov-02 Wed ### ### ### ### ### 141,375 3.0 ### ###
2022-Nov-01 Tue ### ### 1.625 ### ### ### ### 62.2 ###
2022-Oct-31 Mon ### ### ### ### 12,444 ### ### ### ###
2022-Oct-28 Fri ### ### ### ### 12,689 ### ### ### 166.5
2022-Oct-27 Thu ### ### ### ### ### 25,750 -1.8 ### ###
2022-Oct-26 Wed ### ### ### ### 20,555 ### ### ### ###
2022-Oct-25 Tue ### ### 1.575 ### 7,177 ### ### ### ###
2022-Oct-24 Mon ### ### 1.55 1.55 59,089 93,656 -4.3 12.5 155.0
2022-Oct-21 Fri ### ### ### ### 248,675 408,448 ### 29.5 163.5
2022-Oct-20 Thu ### ### ### ### 2,025 3,321 1.2 86.2 ###
2022-Oct-19 Wed ### ### ### ### ### ### ### 67.9 ###
2022-Oct-18 Tue ### ### ### ### ### 43,059 1.9 ### ###
2022-Oct-17 Mon ### ### 1.545 ### ### 48,640 -0.6 36.3 ###
2022-Oct-14 Fri ### 1.57 1.49 ### 125,276 191,672 ### ### 156.5
2022-Oct-13 Thu ### 1.575 1.56 1.56 58,548 91,773 ### 38.7 156.0
2022-Oct-12 Wed 1.625 ### 1.5525 ### 119,147 ### ### ### 156.5
2022-Oct-11 Tue ### ### ### ### 41,542 68,544 -4.1 ### ###
2022-Oct-10 Mon ### ### ### ### ### 36,577 ### ### ###
2022-Oct-07 Fri ### ### ### 1.7 34,780 ### ### ### 170.0
2022-Oct-06 Thu ### ### ### ### 386 658 ### 62.0 170.5
2022-Oct-05 Wed 1.75 1.75 1.75 1.75 0 175.0
2022-Oct-04 Tue ### 1.75 ### 1.75 27,752 ### ### ### 175.0
2022-Oct-03 Mon ### 1.73 ### 1.7 9,123 ### ### 81.0 170.0
2022-Sep-30 Fri 1.7 1.7 ### ### 1,387 2,350 -0.6 ### ###
2022-Sep-29 Thu ### ### 1.7 1.7 15,556 ### ### ### 170.0
2022-Sep-28 Wed ### 1.76 ### 1.7 43,524 74,643 ### ### 170.0
2022-Sep-27 Tue 1.73 ### 1.7 1.71 24,924 ### -1.2 28.6 171.0
2022-Sep-26 Mon 1.78 1.78 1.7 1.7 ### ### ### 23.3 170.0
2022-Sep-23 Fri 1.85 1.85 1.78 1.78 ### ### -3.8 20.1 178.0
2022-Sep-21 Wed 1.825 1.83 1.82 1.83 ### 26,842 0.3 79.2 183.0
2022-Sep-20 Tue 1.845 1.845 ### 1.8 ### ### ### ### 180.0
2022-Sep-19 Mon 1.85 1.85 1.8 1.8 ### ### ### ### 180.0
2022-Sep-16 Fri 1.88 1.88 1.8 1.85 116,856 ### ### ### 185.0
2022-Sep-15 Thu 1.84 1.88 1.825 1.88 ### ### 2.2 ### 188.0
2022-Sep-14 Wed ### 1.78 1.71 1.78 55,254 ### ### ### 178.0
2022-Sep-13 Tue 1.74 1.76 1.74 1.76 ### 74,656 1.1 74.8 176.0
2022-Sep-12 Mon ### ### 1.72 1.72 ### 113,426 -2.6 22.1 172.0
2022-Sep-09 Fri 1.77 1.79 1.755 1.76 ### ### ### 27.3 176.0
2022-Sep-08 Thu 1.79 ### 1.77 1.77 ### 108,971 ### ### 177.0
2022-Sep-07 Wed 1.81 ### 1.78 1.78 ### ### -1.7 ### 178.0
2022-Sep-06 Tue 1.82 1.84 1.81 1.81 ### ### -0.5 35.6 181.0
2022-Sep-05 Mon 1.87 1.87 ### ### ### ### -2.9 19.8 181.5
2022-Sep-02 Fri 1.88 1.88 1.87 1.87 3,284 6,157 ### 40.2 187.0
2022-Sep-01 Thu 1.89 1.89 ### 1.85 24,789 ### ### ### 185.0
2022-Aug-31 Wed ### 1.945 ### ### ### 54,127 ### 58.1 ###
2022-Aug-30 Tue 1.85 ### 1.8 ### ### 144,485 3.2 ### ###
2022-Aug-29 Mon 1.85 1.85 1.845 1.845 ### 35,355 -0.3 ### 184.5
2022-Aug-26 Fri 1.875 ### 1.87 1.88 ### ### ### 69.0 188.0
2022-Aug-25 Thu 1.845 1.88 1.8025 1.88 ### 254,457 ### ### 188.0
2022-Aug-24 Wed 1.79 1.8525 1.79 1.85 124,754 ### 3.4 ### 185.0
2022-Aug-23 Tue ### ### ### 1.75 132,980 230,720 -0.9 36.5 175.0
2022-Aug-22 Mon 1.77 1.78 1.76 1.77 ### ### ### ### 177.0
2022-Aug-19 Fri ### 1.83 1.75 1.79 103,480 185,229 -0.3 ### 179.0
2022-Aug-18 Thu 1.8 1.8 1.75 ### 15,357 27,258 -0.3 45.0 179.5
2022-Aug-17 Wed 1.8 1.81 1.8 1.81 48,041 ### 0.6 ### 181.0
2022-Aug-16 Tue 1.775 1.8 1.775 1.8 16,040 28,671 ### ### 180.0
2022-Aug-15 Mon 1.74 1.74 1.725 1.73 ### ### -0.6 ### 173.0
2022-Aug-12 Fri 1.71 1.71 1.655 ### 36,576 ### -0.9 ### 169.5
2022-Aug-11 Thu ### 1.725 ### 1.725 ### 37,824 0.6 ### 172.5
2022-Aug-10 Wed ### 1.72 ### 1.685 75,553 ### 2.1 ### 168.5
2022-Aug-09 Tue ### ### ### ### 19,958 ### ### ### ###
2022-Aug-08 Mon ### ### ### ### ### 108,245 ### ### ###
2022-Aug-05 Fri ### ### ### ### ### 45,377 ### ### ###
2022-Aug-04 Thu 1.675 ### ### ### ### 144,671 ### ### 166.5
2022-Aug-03 Wed ### 1.675 ### 1.675 44,150 73,178 ### 74.7 167.5
2022-Aug-02 Tue ### 1.675 ### ### 55,152 ### 1.2 ### ###
2022-Aug-01 Mon ### ### ### ### ### ### ### ### ###
2022-Jul-29 Fri ### ### ### ### 10,943 ### ### 63.7 ###
2022-Jul-28 Thu ### ### 1.625 ### ### 53,552 1.8 ### ###
2022-Jul-27 Wed ### ### ### ### ### ### ### 27.4 ###
2022-Jul-26 Tue ### 1.675 ### ### 50,484 84,182 ### ### ###
2022-Jul-25 Mon ### 1.675 ### ### ### ### ### 74.1 ###
2022-Jul-22 Fri ### ### ### ### ### ### 1.5 78.8 ###
2022-Jul-21 Thu ### ### ### ### 59,773 98,027 ### ### ###
2022-Jul-20 Wed 1.655 ### ### ### ### 43,656 ### ### ###
2022-Jul-19 Tue 1.72 1.72 ### ### ### 60,388 ### 15.9 ###
2022-Jul-18 Mon 1.75 1.755 1.72 1.72 43,624 ### ### 21.8 172.0
2022-Jul-15 Fri ### 1.72 ### 1.72 17,322 ### 1.5 81.0 172.0
2022-Jul-14 Thu 1.7 ### ### ### ### 20,753 ### ### 169.5
2022-Jul-13 Wed ### 1.75 ### 1.75 29,154 ### ### 93.3 175.0
2022-Jul-12 Tue ### ### ### ### 16,126 ### ### ### ###
2022-Jul-11 Mon ### 1.75 ### 1.745 ### 36,859 3.3 92.8 174.5
2022-Jul-08 Fri ### 1.72 ### ### ### ### -0.9 ### ###
2022-Jul-07 Thu 1.7 1.71 1.7 1.71 ### ### 0.6 72.8 171.0
2022-Jul-06 Wed 1.72 1.72 1.71 1.71 19,446 33,349 -0.6 34.1 171.0
2022-Jul-05 Tue ### 1.73 1.7 1.73 ### ### ### 73.6 173.0
2022-Jul-04 Mon ### ### ### ### 17,023 28,470 ### ### 171.5
2022-Jul-01 Fri 1.625 ### 1.625 1.625 35,850 58,883 ### 62.9 162.5
2022-Jun-30 Thu ### ### ### ### 110,787 ### ### 75.7 ###
2022-Jun-29 Wed ### 1.655 ### ### 114,041 ### ### ### ###
2022-Jun-28 Tue ### ### ### ### ### ### ### ### 170.5
2022-Jun-27 Mon 1.79 1.8 1.71 1.755 ### ### -2.0 27.0 175.5
2022-Jun-24 Fri 1.75 1.81 1.75 ### 42,643 ### 0.9 53.6 176.5
2022-Jun-23 Thu 1.79 1.79 1.7475 1.78 ### ### -0.6 46.5 178.0
2022-Jun-22 Wed 1.74 1.825 1.74 1.79 82,350 146,788 2.9 ### 179.0
2022-Jun-21 Tue 1.745 1.745 ### 1.74 ### ### -0.3 34.8 174.0
2022-Jun-20 Mon ### 1.75 ### 1.725 ### 400,489 ### 91.5 172.5
2022-Jun-17 Fri 1.655 1.725 1.625 1.675 73,575 ### ### 70.3 167.5
2022-Jun-16 Thu 1.72 1.72 1.655 1.655 ### ### -3.8 ### 165.5
2022-Jun-15 Wed ### 1.75 ### 1.72 ### ### 0.9 ### 172.0
     Prev Section Enhanced    Basic Format Daily Prices for ENN    Bottom Next Section
Basic Prices for ENN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 22:23:31 thru 2022-11-30 22:23:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000