End of day Prices (full format), 600 Days for (ENN) ELANOR INVESTORS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jul-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jul-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jul-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jul-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jul-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-27 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-19 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-13 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jun-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-27 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-26 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-23 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-22 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-21 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-20 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-19 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-15 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-12 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-08 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-05 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-02 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-May-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-14 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Apr-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-31 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-26 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Mar-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-26 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Feb-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-31 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-29 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-13 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-31 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-27 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-19 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-13 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Dec-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-22 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-21 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-18 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-15 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-13 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-12 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-06 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Nov-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-31 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-14 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-09 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Oct-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-27 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-19 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-13 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Sep-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Aug-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Aug-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Aug-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Aug-27 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Aug-26 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Aug-23 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Aug-22 Thu
| 0.85
| 0.85
| 0.82
| 0.82
| 222,126
| 185,475
| 13.8
| 13.8
| 0.1 |
2024-Aug-21 Wed
| 0.86
| 0.86
| 0.83
| 0.8425
| 131,087
| ###
| 15.5
| 15.5
| ### |
2024-Aug-20 Tue
| 0.875
| 0.875
| ###
| 0.87
| 3,089
| 1,351
| 36.9
| 36.9
| 0.1 |
2024-Aug-19 Mon
| ###
| 0.875
| 0.86
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 0.86
| ###
| 0.85
| ###
| 47,028
| 19,986
| 71.3
| 71.3
| 0.0 |
2024-Aug-15 Thu
| ###
| 0.88
| 0.85
| 0.86
| 147,454
| 127,547
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| 0.88
| ###
| 0.88
|
|
| 81.8
| 81.8
| 0.1 |
2024-Aug-13 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 2
| 1
| 69.8
| 69.8
| 0.1 |
2024-Aug-12 Mon
| 0.87
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Aug-09 Fri
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 62.3
| 62.3
| 0.1 |
2024-Aug-08 Thu
| ###
| 0.88
| ###
| 0.875
|
|
| 84.3
| 84.3
| 0.1 |
2024-Aug-07 Wed
| 0.87
| 0.88
| ###
| 0.88
| 51,748
| ###
| ###
| ###
| 0.1 |
2024-Aug-06 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 63,145
| 55,251
| 58.4
| 58.4
| 0.1 |
2024-Aug-05 Mon
| 0.89
| 0.89
| 0.87
| 0.88
| 17,387
| ###
| ###
| ###
| 0.1 |
2024-Aug-02 Fri
| 0.89
| 0.89
| 0.855
| 0.89
| 61,576
| 53,725
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| 0.885
| 0.89
| 59,921
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.87
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Jul-30 Tue
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Jul-29 Mon
| ###
| ###
| 0.885
| 0.885
| 122,843
| 54,358
| 21.0
| 21.0
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 24,187
| 0
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 70,443
| 0
| 22.7
| 22.7
| 0.0 |
2024-Jul-24 Wed
| 0.925
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.925
| ###
| 32,470
| ###
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.925
| 0.925
| 86,620
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 27,778
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.925
| 0.925
| 56,749
| 26,246
| 30.0
| 30.0
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 41,848
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 104,452
| 0
| 17.2
| 17.2
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.9825
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 21.1
| 21.1
| 0.1 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| 0.975
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.9725
| ###
| ###
| 49,324
| 23,983
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 26,873
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 39,775
| 0
| 17.2
| 17.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| 1
| 40,643
| 0
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| 0.985
| 116,053
| 0
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 1
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Jun-25 Tue
| 0.985
| 0.985
| ###
| 0.985
|
|
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2024-Jun-21 Fri
| 1.085
| 1.085
| 1.055
| 1.055
|
|
| 16.5
| 16.5
| 0.1 |
2024-Jun-20 Thu
| ###
| ###
| 1.055
| 1.085
| 65,379
| 34,487
| 28.6
| 28.6
| 0.1 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 105,182
| 0
| 86.4
| 86.4
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| 1.075
| 132,653
| 0
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| 1.025
| 1.055
| 1,805,383
| 925,258
| ###
| ###
| 0.1 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 37,189
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 1.085
| 1.085
| ###
| ###
| 77,977
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 211,025
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 51,571
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 1.085
| ###
| 32,822
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 1.075
| ###
| 128,854
| 69,259
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 90,352
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 41,978
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-20 Mon
| 1.145
| 1.145
| ###
| ###
| 100,555
| ###
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 1.125
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 96,175
| 0
| 80.7
| 80.7
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 14,322
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 96,821
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 1.155
| ###
| 1.155
| 89,920
| 51,928
| 82.6
| 82.6
| 0.1 |
2024-May-10 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-May-09 Thu
| ###
| 1.155
| 1.145
| 1.145
| 90,422
| 103,985
| 38.1
| 38.1
| ### |
2024-May-08 Wed
| 1.145
| 1.145
| ###
| 1.145
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 1.175
| 1.175
| 1.145
| 1.145
| 59,426
| ###
| 15.9
| 15.9
| ### |
2024-May-06 Mon
| 1.185
| 1.185
| ###
| ###
| 322,648
| ###
| 15.8
| 15.8
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 12,045
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 1.175
| 1.2
| ###
| 1.2
| 92,781
| ###
| ###
| ###
| 0.1 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 30,521
| 0
| 85.2
| 85.2
| 0.0 |
2024-Apr-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 43,784
| 52,540
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| ###
| 1.2
| 1.175
| 1.2
| 113,129
| 134,340
| 78.3
| 78.3
| 0.1 |
2024-Apr-26 Fri
| 1.185
| 1.2
| ###
| 1.2
| 13,954
| 8,372
| 80.3
| 80.3
| 0.1 |
2024-Apr-24 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 70.8
| 70.8
| 0.1 |
2024-Apr-23 Tue
| 1.2
| 1.21
| ###
| 1.21
| 29,823
| 18,042
| 77.4
| 77.4
| ### |
2024-Apr-22 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.2075
| 1.22
| ###
| 1.21
| 166,675
| 101,671
| 75.7
| 75.7
| ### |
2024-Apr-18 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2024-Apr-17 Wed
| ###
| 1.225
| 1.2
| 1.225
|
|
| 74.9
| 74.9
| 0.1 |
2024-Apr-16 Tue
| 1.25
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.25
| 1.275
| 1.2
| 1.2
| 42,158
| 52,170
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 1.27
| 1.275
| ###
| 1.275
| 119,141
| 75,952
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.24
| 1.275
| 1.24
| 1.275
| 23,441
| 29,477
| ###
| ###
| ### |
2024-Apr-10 Wed
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 26.4
| 26.4
| 0.1 |
2024-Apr-09 Tue
| 1.2
| 1.245
| ###
| 1.245
| 135,625
| 84,426
| 89.4
| 89.4
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 18,825
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 9,723
| 0
| 75.4
| 75.4
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.185
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.185
| ###
| ###
| 80,053
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 67,476
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.155
| ###
| 1.155
| ###
| 21,481
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 25.7
| 25.7
| 0.1 |
2024-Mar-19 Tue
| ###
| ###
| 1.155
| ###
| 76,386
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 32,578
| 0
| 27.7
| 27.7
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 62,679
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 81,955
| 0
| 31.2
| 31.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 1.175
| 1.175
| 80,923
| 47,542
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 1.1925
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.2
| 1.185
| 1.2
| 92,247
| ###
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| 1.2
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| ###
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Feb-28 Wed
| ###
| 1.2
| 1.185
| 1.2
| 83,424
| 99,483
| 72.6
| 72.6
| 0.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 1.2
| 19,254
| 0
| 78.4
| 78.4
| 0.1 |
2024-Feb-26 Mon
| ###
| 1.2
| ###
| ###
| 101,826
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.22
| 1.175
| 1.2
| 157,121
| 188,152
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Feb-21 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 1.255
| 1.255
| 1.22
| ###
| 67,028
| 82,947
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 1.255
| 1.255
| 1.25
| 1.255
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 1.26
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| 30.5
| 30.5
| ### |
2024-Feb-14 Wed
| 1.27
| 1.27
| 1.26
| ###
| 77,342
| ###
| 26.2
| 26.2
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.285
| ###
| 1.275
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.27
| 1.26
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 1.275
| 1.275
| 1.26
| ###
| 102,152
| 129,477
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.28
| ###
| 1.2675
| 1.275
| 105,643
| 66,951
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.285
| 1.285
| 193,182
| ###
| 23.4
| 23.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 14,322
| 0
| 23.3
| 23.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 22,379
| 0
| 75.1
| 75.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 105,349
| 0
| 28.3
| 28.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 1.29
| ###
| 132,449
| 85,429
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 70,950
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.325
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 19,472
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 12,948
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2024-Jan-16 Tue
| ###
| 1.385
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2024-Jan-15 Mon
| 1.46
| 1.46
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2024-Jan-12 Fri
| ###
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.42
| 1.4
| 1.4
|
|
| 35.3
| 35.3
| ### |
2024-Jan-09 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.385
| ###
| 1.385
| 23,185
| 16,055
| 72.8
| 72.8
| 0.1 |
2024-Jan-03 Wed
| 1.4
| 1.4
| 1.375
| 1.385
| 15,875
| 22,026
| 31.3
| 31.3
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 1.41
| 1.41
| ###
| ###
| 9,758
| 6,879
| 7.4
| 7.4
| 0.0 |
2023-Dec-28 Thu
| ###
| 1.43
| ###
| ###
| 64,179
| 45,887
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.42
| 1.4
| 1.4
|
|
| 21.6
| 21.6
| ### |
2023-Dec-22 Fri
| 1.445
| 1.445
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.45
| 1.455
| 1.445
| 1.445
| 71,787
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 1.46
| 1.48
| 1.45
| 1.45
|
|
| 26.1
| 26.1
| ### |
2023-Dec-19 Tue
| 1.5
| 1.545
| 1.46
| 1.46
| 95,729
| ###
| 14.8
| 14.8
| 0.1 |
2023-Dec-18 Mon
| 1.48
| 1.5
| 1.46
| 1.46
|
|
| 24.7
| 24.7
| 0.1 |
2023-Dec-15 Fri
| 1.43
| 1.48
| 1.385
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| 1.355
| 1.43
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 55,686
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 1.29
| ###
| 1.29
| ###
| 128,020
| 82,572
| 90.0
| 90.0
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 1.29
| ###
| 55,654
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.285
| ###
| 177,244
| 113,879
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 1.255
| 1.28
| 1.25
| 1.28
|
|
| 82.2
| 82.2
| ### |
2023-Dec-06 Wed
| 1.26
| 1.2725
| 1.25
| 1.25
| 175,544
| ###
| 23.3
| 23.3
| ### |
2023-Dec-05 Tue
| 1.245
| 1.28
| 1.245
| 1.245
|
|
| 77.9
| 77.9
| 0.1 |
2023-Dec-04 Mon
| 1.255
| 1.26
| 1.245
| 1.245
| 121,075
| 151,646
| 32.3
| 32.3
| 0.1 |
2023-Dec-01 Fri
| 1.23
| 1.23
| ###
| 1.225
|
|
| 31.3
| 31.3
| 0.1 |
2023-Nov-30 Thu
| 1.225
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Nov-29 Wed
| ###
| 1.26
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 1.21
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Nov-27 Mon
| ###
| 1.27
| ###
| ###
| 63,689
| 40,442
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.27
| 1.27
| 1.21
| 1.23
| 71,389
| 88,522
| ###
| ###
| 0.1 |
2023-Nov-23 Thu
| 1.24
| 1.27
| 1.24
| 1.25
|
|
| 80.1
| 80.1
| ### |
2023-Nov-22 Wed
| ###
| 1.24
| 1.23
| 1.24
|
|
| 76.4
| 76.4
| 0.1 |
2023-Nov-21 Tue
| 1.23
| 1.255
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 35.9
| 35.9
| 0.1 |
2023-Nov-17 Fri
| 1.245
| 1.25
| 1.24
| 1.25
| 30,274
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 73.1
| 73.1
| 0.1 |
2023-Nov-15 Wed
| 1.225
| 1.28
| 1.225
| 1.24
| 115,481
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 1.225
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 1.22
| 1.225
| 1.21
| 1.22
| 17,726
| 21,581
| 70.6
| 70.6
| 0.1 |
2023-Nov-08 Wed
| ###
| 1.225
| ###
| 1.225
| 8,147
| ###
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 1.22
| ###
| 1.2
| 1.25
|
|
| 82.2
| 82.2
| ### |
2023-Nov-01 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 1.21
| 1.22
| ###
| ###
| 90,424
| 55,158
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 1.255
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.26
| 1.275
| 1.255
| 1.255
| 69,921
| 88,450
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| 15.6
| 15.6
| ### |
2023-Oct-25 Wed
| 1.29
| 1.2925
| 1.26
| ###
| 172,058
| 219,589
| 22.5
| 22.5
| 0.0 |
2023-Oct-24 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 9
| ###
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 1.29
| 1.355
| 1.29
| 1.355
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.29
| 1.29
| 51,348
| ###
| 25.3
| 25.3
| 0.1 |
2023-Oct-19 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 1.355
| 15,488
| 0
| 90.5
| 90.5
| ### |
2023-Oct-17 Tue
| 1.29
| 1.3425
| 1.29
| ###
| 45,282
| ###
| 87.3
| 87.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 1.275
| 1.29
| 171,844
| 109,550
| 12.3
| 12.3
| 0.1 |
2023-Oct-13 Fri
| ###
| ###
| 1.3175
| ###
| 71,881
| 47,351
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 1.4
| ###
| ###
| 1.4
| 30,375
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.41
| 1.41
| 1.3925
| 1.4
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 1.41
| 1.41
| ###
| 1.41
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 1.445
| 1.445
| 1.41
| 1.41
|
|
| 22.3
| 22.3
| ### |
2023-Oct-06 Fri
| 1.48
| 1.48
| ###
| 1.425
| 90,328
| 66,842
| ###
| ###
| ### |
2023-Oct-05 Thu
| 1.47
| 1.47
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 1.47
| 1.485
| ###
| 1.46
| 58,126
| 43,158
| 39.6
| 39.6
| 0.1 |
2023-Oct-03 Tue
| 1.46
| 1.49
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 1.53
| 1.53
| ###
| 1.455
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.51
| 1.53
| 1.51
| 1.53
| 9,745
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 34,442
| ###
| 30.2
| 30.2
| 0.1 |
2023-Sep-27 Wed
| 1.51
| 1.53
| 1.5
| 1.53
| 43,980
| 66,629
| 79.9
| 79.9
| ### |
2023-Sep-26 Tue
| 1.51
| 1.53
| ###
| 1.53
| 11,641
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| 62.2
| 62.2
| 0.1 |
2023-Sep-21 Thu
| 1.52
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 1.55
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Sep-19 Tue
| ###
| ###
| 1.55
| 1.55
| 31,528
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| 1.56
| 1.53
| 1.56
| 51,178
| 79,070
| 85.7
| 85.7
| ### |
2023-Sep-15 Fri
| 1.51
| 1.545
| 1.5
| 1.53
|
|
| 75.0
| 75.0
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 1.56
| 1.585
| ###
| 1.56
| 23,370
| 18,520
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| 1.57
| 1.58
| 11,580
| ###
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| 1.57
| 1.57
| 35,277
| ###
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| ###
| ###
| 1.59
| ###
| 22,751
| 18,087
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 37,840
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.59
| ###
| 71,879
| 57,143
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 1.59
| ###
| 1.56
| 1.5775
|
|
| 29.0
| 29.0
| 0.1 |
2023-Aug-31 Thu
| 1.545
| 1.59
| 1.54
| 1.59
| 26,726
| 41,826
| 85.3
| 85.3
| ### |
2023-Aug-30 Wed
| 1.55
| 1.57
| 1.53
| 1.53
| 32,587
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1.555
| 1.555
| 1.5
| ###
| 48,172
| 73,582
| 13.6
| 13.6
| 0.0 |
2023-Aug-28 Mon
| 1.585
| 1.59
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 1.585
| 1.585
| 1.54
| 1.54
| 120,547
| 188,354
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 1.59
| ###
| 26,688
| ###
| 30.6
| 30.6
| 0.0 |
2023-Aug-23 Wed
| 1.555
| 1.57
| 1.555
| 1.57
| 8,645
| ###
| 74.8
| 74.8
| 0.1 |
2023-Aug-22 Tue
| 1.59
| 1.59
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.645
| 1.645
| ###
| ###
| 8,329
| 6,850
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 1.655
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 37,944
| 0
| 24.5
| 24.5
| 0.0 |
2023-Aug-15 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 1.585
| ###
| 42,743
| 33,873
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 52,240
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 1.655
| 1.655
| ###
| 1.645
| 11,578
| 9,580
| 37.8
| 37.8
| 0.1 |
2023-Aug-07 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| 37.2
| 37.2
| 0.1 |
2023-Aug-04 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 2,847
| ###
| 67.1
| 67.1
| 0.1 |
2023-Aug-03 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.685
| 1.685
| ###
| ###
| 920,970
| ###
| 20.4
| 20.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 1.645
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Jul-31 Mon
| 1.72
| 1.72
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jul-27 Thu
| 1.7
| 1.7
| 1.675
| ###
| 64,374
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 51,742
| 0
| 19.4
| 19.4
| 0.0 |
2023-Jul-25 Tue
| 1.725
| 1.725
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jul-24 Mon
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 1.7
| 1.725
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| 1.74
| 1.7
| 1.7
| 41,328
| 71,084
| 24.8
| 24.8
| ### |
2023-Jul-12 Wed
| ###
| ###
| 1.675
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| 91.7
| 91.7
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 1.59
| ###
| 36,442
| 28,971
| 82.3
| 82.3
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1.5875
| ###
| 48,373
| ###
| 38.6
| 38.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 1.59
| ###
| 52,829
| ###
| 19.0
| 19.0
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 1.5775
| 1.59
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.625
| 1.625
| 1.56
| 1.625
| 71,757
| 114,273
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| 1.585
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Jun-28 Wed
| ###
| 1.655
| ###
| ###
| 810,773
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 1.555
| ###
| 127,155
| ###
| 83.6
| 83.6
| 0.0 |
2023-Jun-26 Mon
| 1.75
| 1.76
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Jun-23 Fri
| 1.7
| 1.85
| ###
| 1.77
| 53,628
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.77
| 1.85
| ###
| 1.77
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 1.78
| ###
| 1.77
| ###
| 22,927
| ###
| 83.4
| 83.4
| 0.0 |
2023-Jun-20 Tue
| 1.755
| 1.77
| 1.75
| 1.77
| 22,029
| 38,771
| ###
| ###
| ### |
2023-Jun-19 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 20.4
| 20.4
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Jun-15 Thu
| ###
| 1.685
| ###
| 1.685
|
|
| 80.1
| 80.1
| ### |
2023-Jun-14 Wed
| 1.6825
| 1.685
| 1.6675
| 1.685
| 38,188
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 11,581
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.625
| ###
| 1.625
| 1.625
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| 1.625
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 1.625
| ###
| 1.625
| 1.625
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 1.625
| 1.625
| ###
| 1.625
| 46,220
| 37,553
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 134,548
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 1.57
| 1.59
|
|
| 25.4
| 25.4
| ### |
2023-May-24 Wed
| 1.625
| 1.6275
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 66,222
| 0
| 74.9
| 74.9
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 1.59
| ###
| 30,282
| 24,074
| 40.0
| 40.0
| 0.0 |
2023-May-19 Fri
| ###
| 1.625
| 1.59
| 1.59
| 25,077
| ###
| 22.7
| 22.7
| ### |
2023-May-18 Thu
| ###
| ###
| 1.55
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 10,348
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 23,253
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 1.7
| 1.7
| ###
| ###
| 14,074
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 1.685
|
|
| 34.1
| 34.1
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 42,540
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 1.73
| ###
| 1.675
|
|
| 25.7
| 25.7
| ### |
2023-May-08 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-May-05 Fri
| 1.71
| 1.71
| 1.7
| 1.71
| 3,625
| 6,180
| 68.2
| 68.2
| 0.1 |
2023-May-04 Thu
| ###
| 1.71
| 1.645
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-May-03 Wed
| 1.655
| ###
| ###
| ###
| 4,021
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,228
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 1.655
| ###
| 1.655
| 7,186
| 5,946
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| 1.6325
| 1.6325
| ###
| ###
| 82,888
| 67,657
| 31.4
| 31.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 1.625
| ###
| 13,550
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.675
| ###
| ###
| 6,344
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,981
| 0
| 16.9
| 16.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 1.6725
| 30,124
| 0
| ###
| ###
| ### |
2023-Apr-18 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 18,654
| ###
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| 1.71
| ###
| 1.7
| 34,340
| ###
| 87.8
| 87.8
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.7
| ###
| ###
| 44,981
| ###
| 74.4
| 74.4
| 0.0 |
2023-Apr-12 Wed
| 1.685
| ###
| ###
| ###
| 84,722
| 0
| 21.9
| 21.9
| 0.0 |
2023-Apr-11 Tue
| 1.72
| 1.74
| 1.7
| 1.71
| 153,856
| ###
| 30.1
| 30.1
| 0.1 |
2023-Apr-06 Thu
| 1.7
| 1.76
| ###
| 1.7
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 1.45
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Mar-31 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 20,575
| 30,656
| 74.9
| 74.9
| 0.1 |
2023-Mar-30 Thu
| 1.46
| 1.47
| 1.46
| 1.46
| 50,884
| 74,545
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| 1.46
| 1.475
| 1.46
| 1.46
| 32,229
| ###
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 1.5
| 1.5
| 1.47
| 1.48
| 15,074
| 22,384
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 1.49
| 1.49
| 1.48
| 1.49
| 24,040
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.49
| 1.49
| 1.47
| 1.48
| 17,577
| ###
| 25.4
| 25.4
| 0.1 |
2023-Mar-23 Thu
| 1.545
| 1.545
| 1.3875
| 1.485
| 137,976
| ###
| 12.5
| 12.5
| ### |
2023-Mar-22 Wed
| 1.58
| 1.58
| 1.545
| 1.545
| 34,677
| 54,182
| 19.7
| 19.7
| ### |
2023-Mar-21 Tue
| ###
| 1.58
| 1.555
| 1.555
|
|
| 31.8
| 31.8
| ### |
2023-Mar-20 Mon
| 1.58
| 1.59
| 1.55
| 1.55
| 118,921
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| 1.58
| 1.58
| 37,281
| 29,451
| 17.3
| 17.3
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| 1.58
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Mar-15 Wed
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 11,053
| 0
| 76.7
| 76.7
| 0.0 |
2023-Mar-03 Fri
| 1.655
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.675
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 47,957
| 0
| 11.0
| 11.0
| 0.0 |
2023-Feb-24 Fri
| 1.7
| 1.75
| 1.655
| 1.7
| 46,487
| 79,144
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| 1.7
| ###
| 1.7
| 15,984
| 13,586
| ###
| ###
| ### |
2023-Feb-22 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
|