Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 04:43:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENN) ELANOR INVESTORS GROUP Daily Prices...

     Prev Section TOC    Company Info for ENN    Limits Next Section


Company Details for (ENN) ELANOR INVESTORS GROUP

Listing Code ENN
Listing Name ELANOR INVESTORS GROUP
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ENN .. Thursday 22nd August 2024

ENN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.645 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ENN) ELANOR INVESTORS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Apr-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Apr-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Apr-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Apr-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Apr-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Mar-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Feb-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-27 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2026-Jan-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-31 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Dec-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Nov-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-27 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Oct-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Sep-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jun-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-May-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-May-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-May-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-May-27 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-May-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-May-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-May-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-May-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-May-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-May-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-May-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-May-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-May-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-May-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-May-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-May-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-May-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-May-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-May-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-May-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-May-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-May-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Apr-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Mar-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Feb-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Dec-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Nov-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Oct-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-27 Tue 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2024-Aug-22 Thu 0.85 0.85 0.82 0.82 222,126 185,475 13.8 13.8 0.1
2024-Aug-21 Wed 0.86 0.86 0.83 0.8425 131,087 ### 15.5 15.5 ###
2024-Aug-20 Tue 0.875 0.875 ### 0.87 3,089 1,351 36.9 36.9 0.1
2024-Aug-19 Mon ### 0.875 0.86 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.86 ### 0.85 ### 47,028 19,986 71.3 71.3 0.0
2024-Aug-15 Thu ### 0.88 0.85 0.86 147,454 127,547 ### ### ###
2024-Aug-14 Wed ### 0.88 ### 0.88 81.8 81.8 0.1
2024-Aug-13 Tue 0.88 0.88 0.88 0.88 2 1 69.8 69.8 0.1
2024-Aug-12 Mon 0.87 0.88 ### 0.88 ### ### 0.1
2024-Aug-09 Fri 0.875 0.875 0.87 0.875 62.3 62.3 0.1
2024-Aug-08 Thu ### 0.88 ### 0.875 84.3 84.3 0.1
2024-Aug-07 Wed 0.87 0.88 ### 0.88 51,748 ### ### ### 0.1
2024-Aug-06 Tue 0.88 0.88 0.87 0.88 63,145 55,251 58.4 58.4 0.1
2024-Aug-05 Mon 0.89 0.89 0.87 0.88 17,387 ### ### ### 0.1
2024-Aug-02 Fri 0.89 0.89 0.855 0.89 61,576 53,725 ### ### ###
2024-Aug-01 Thu ### ### 0.885 0.89 59,921 ### ### ### ###
2024-Jul-31 Wed 0.87 ### 0.87 0.88 ### ### 0.1
2024-Jul-30 Tue 0.89 0.89 0.875 0.88 ### ### 0.1
2024-Jul-29 Mon ### ### 0.885 0.885 122,843 54,358 21.0 21.0 ###
2024-Jul-26 Fri ### ### ### ### 24,187 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 70,443 0 22.7 22.7 0.0
2024-Jul-24 Wed 0.925 ### ### ### 31.6 31.6 0.0
2024-Jul-23 Tue ### ### 0.925 ### 32,470 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### 0.925 0.925 86,620 ### ### ### ###
2024-Jul-19 Fri ### ### ### ### 27,778 0 ### ### 0.0
2024-Jul-18 Thu ### ### 0.925 0.925 56,749 26,246 30.0 30.0 ###
2024-Jul-17 Wed ### ### ### ### 41,848 0 ### ### 0.0
2024-Jul-16 Tue 0.945 0.945 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 104,452 0 17.2 17.2 0.0
2024-Jul-12 Fri ### 0.9825 ### ### 65.6 65.6 0.0
2024-Jul-11 Thu ### ### 0.955 0.955 21.1 21.1 0.1
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### 0.975 ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 0.9725 ### ### 49,324 23,983 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 26,873 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 39,775 0 17.2 17.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### 1 40,643 0 ### ### ###
2024-Jun-28 Fri ### ### ### 0.985 116,053 0 ### ### ###
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 1 ### ### ### 75.4 75.4 0.0
2024-Jun-25 Tue 0.985 0.985 ### 0.985 63.8 63.8 ###
2024-Jun-24 Mon ### ### ### ### 19.1 19.1 0.0
2024-Jun-21 Fri 1.085 1.085 1.055 1.055 16.5 16.5 0.1
2024-Jun-20 Thu ### ### 1.055 1.085 65,379 34,487 28.6 28.6 0.1
2024-Jun-19 Wed ### ### ### ### 27.5 27.5 0.0
2024-Jun-18 Tue ### ### ### ### 88.5 88.5 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 105,182 0 86.4 86.4 0.0
2024-Jun-13 Thu ### ### ### 1.075 132,653 0 ### ### ###
2024-Jun-12 Wed ### ### 1.025 1.055 1,805,383 925,258 ### ### 0.1
2024-Jun-11 Tue ### ### ### ### 15.9 15.9 0.0
2024-Jun-07 Fri ### ### ### ### 37,189 0 66.9 66.9 0.0
2024-Jun-06 Thu 1.075 1.075 ### ### ### ### 0.0
2024-Jun-05 Wed 1.085 1.085 ### ### 77,977 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 211,025 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 51,571 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### 1.085 ### 32,822 ### ### ### 0.0
2024-May-28 Tue ### ### 1.075 ### 128,854 69,259 ### ### 0.0
2024-May-27 Mon ### ### ### ### 25.2 25.2 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 90,352 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 41,978 0 74.0 74.0 0.0
2024-May-20 Mon 1.145 1.145 ### ### 100,555 ### ### ### 0.0
2024-May-17 Fri 1.125 ### ### ### 71.7 71.7 0.0
2024-May-16 Thu ### ### ### ### 96,175 0 80.7 80.7 0.0
2024-May-15 Wed ### ### ### ### 14,322 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 96,821 0 ### ### 0.0
2024-May-13 Mon ### 1.155 ### 1.155 89,920 51,928 82.6 82.6 0.1
2024-May-10 Fri 1.145 1.145 ### ### 26.5 26.5 0.0
2024-May-09 Thu ### 1.155 1.145 1.145 90,422 103,985 38.1 38.1 ###
2024-May-08 Wed 1.145 1.145 ### 1.145 66.5 66.5 ###
2024-May-07 Tue 1.175 1.175 1.145 1.145 59,426 ### 15.9 15.9 ###
2024-May-06 Mon 1.185 1.185 ### ### 322,648 ### 15.8 15.8 0.0
2024-May-03 Fri ### ### ### ### 12,045 0 ### ### 0.0
2024-May-02 Thu 1.175 1.2 ### 1.2 92,781 ### ### ### 0.1
2024-May-01 Wed ### ### ### ### 30,521 0 85.2 85.2 0.0
2024-Apr-30 Tue 1.2 1.2 1.2 1.2 43,784 52,540 ### ### 0.1
2024-Apr-29 Mon ### 1.2 1.175 1.2 113,129 134,340 78.3 78.3 0.1
2024-Apr-26 Fri 1.185 1.2 ### 1.2 13,954 8,372 80.3 80.3 0.1
2024-Apr-24 Wed 1.2 1.21 1.2 1.2 70.8 70.8 0.1
2024-Apr-23 Tue 1.2 1.21 ### 1.21 29,823 18,042 77.4 77.4 ###
2024-Apr-22 Mon ### 1.21 ### 1.21 ### ### ###
2024-Apr-19 Fri 1.2075 1.22 ### 1.21 166,675 101,671 75.7 75.7 ###
2024-Apr-18 Thu 1.225 1.225 1.225 1.225 0 0.1
2024-Apr-17 Wed ### 1.225 1.2 1.225 74.9 74.9 0.1
2024-Apr-16 Tue 1.25 ### 1.21 1.21 ### ### ###
2024-Apr-15 Mon 1.25 1.275 1.2 1.2 42,158 52,170 ### ### 0.1
2024-Apr-12 Fri 1.27 1.275 ### 1.275 119,141 75,952 ### ### ###
2024-Apr-11 Thu 1.24 1.275 1.24 1.275 23,441 29,477 ### ### ###
2024-Apr-10 Wed 1.25 1.26 1.24 1.24 26.4 26.4 0.1
2024-Apr-09 Tue 1.2 1.245 ### 1.245 135,625 84,426 89.4 89.4 0.1
2024-Apr-08 Mon ### ### ### ### 18,825 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 9,723 0 75.4 75.4 0.0
2024-Apr-04 Thu ### 1.185 ### ### 23.2 23.2 0.0
2024-Apr-03 Wed ### ### ### ### 36.2 36.2 0.0
2024-Apr-02 Tue ### ### ### ### 29.7 29.7 0.0
2024-Mar-28 Thu ### 1.185 ### ### 80,053 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 67,476 0 ### ### 0.0
2024-Mar-25 Mon ### ### 1.155 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu 1.155 ### 1.155 ### 21,481 ### ### ### 0.0
2024-Mar-20 Wed ### ### 1.155 1.155 25.7 25.7 0.1
2024-Mar-19 Tue ### ### 1.155 ### 76,386 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 32.0 32.0 0.0
2024-Mar-15 Fri ### ### ### ### 32,578 0 27.7 27.7 0.0
2024-Mar-14 Thu ### ### ### ### 62,679 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 81,955 0 31.2 31.2 0.0
2024-Mar-12 Tue ### ### ### ### 22.2 22.2 0.0
2024-Mar-11 Mon ### ### ### ### 80.0 80.0 0.0
2024-Mar-08 Fri ### ### 1.175 1.175 80,923 47,542 ### ### ###
2024-Mar-07 Thu ### 1.1925 ### ### 28.0 28.0 0.0
2024-Mar-06 Wed ### 1.2 1.185 1.2 92,247 ### ### ### 0.1
2024-Mar-05 Tue ### 1.2 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 1.2 ### 1.2 ### ### 0.1
2024-Feb-29 Thu ### 1.2 1.185 1.2 ### ### 0.1
2024-Feb-28 Wed ### 1.2 1.185 1.2 83,424 99,483 72.6 72.6 0.1
2024-Feb-27 Tue ### ### ### 1.2 19,254 0 78.4 78.4 0.1
2024-Feb-26 Mon ### 1.2 ### ### 101,826 ### ### ### 0.0
2024-Feb-23 Fri ### 1.22 1.175 1.2 157,121 188,152 ### ### 0.1
2024-Feb-22 Thu 1.24 1.24 ### ### 9.4 9.4 0.0
2024-Feb-21 Wed 1.225 ### 1.225 ### ### ### 0.0
2024-Feb-20 Tue 1.255 1.255 1.22 ### 67,028 82,947 ### ### 0.0
2024-Feb-19 Mon 1.255 1.255 1.25 1.255 69.6 69.6 ###
2024-Feb-16 Fri 1.26 1.26 1.25 1.255 ### ### ###
2024-Feb-15 Thu ### ### 1.26 1.26 30.5 30.5 ###
2024-Feb-14 Wed 1.27 1.27 1.26 ### 77,342 ### 26.2 26.2 0.0
2024-Feb-13 Tue ### 1.285 ### 1.275 ### ### ###
2024-Feb-12 Mon ### 1.27 1.26 ### 73.2 73.2 0.0
2024-Feb-09 Fri 1.275 1.275 1.26 ### 102,152 129,477 ### ### 0.0
2024-Feb-08 Thu 1.28 ### 1.2675 1.275 105,643 66,951 ### ### ###
2024-Feb-07 Wed ### ### 1.285 1.285 193,182 ### 23.4 23.4 ###
2024-Feb-06 Tue ### ### ### ### 14,322 0 23.3 23.3 0.0
2024-Feb-05 Mon ### ### ### ### 41.3 41.3 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 22,379 0 75.1 75.1 0.0
2024-Jan-31 Wed ### ### ### ### 105,349 0 28.3 28.3 0.0
2024-Jan-30 Tue ### ### 1.29 ### 132,449 85,429 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 70,950 0 ### ### 0.0
2024-Jan-25 Thu ### 1.325 ### ### ### ### 0.0
2024-Jan-24 Wed ### 1.325 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 19,472 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 12,948 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 39.2 39.2 0.0
2024-Jan-16 Tue ### 1.385 ### ### 35.6 35.6 0.0
2024-Jan-15 Mon 1.46 1.46 ### ### 10.2 10.2 0.0
2024-Jan-12 Fri ### 1.43 1.4 1.43 ### ### 0.1
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 1.42 1.4 1.4 35.3 35.3 ###
2024-Jan-09 Tue 1.4 ### 1.4 1.4 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### ### 82.6 82.6 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 1.385 ### 1.385 23,185 16,055 72.8 72.8 0.1
2024-Jan-03 Wed 1.4 1.4 1.375 1.385 15,875 22,026 31.3 31.3 0.1
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 1.41 1.41 ### ### 9,758 6,879 7.4 7.4 0.0
2023-Dec-28 Thu ### 1.43 ### ### 64,179 45,887 62.7 62.7 0.0
2023-Dec-27 Wed ### 1.42 1.4 1.4 21.6 21.6 ###
2023-Dec-22 Fri 1.445 1.445 1.4 1.41 ### ### ###
2023-Dec-21 Thu 1.45 1.455 1.445 1.445 71,787 ### ### ### ###
2023-Dec-20 Wed 1.46 1.48 1.45 1.45 26.1 26.1 ###
2023-Dec-19 Tue 1.5 1.545 1.46 1.46 95,729 ### 14.8 14.8 0.1
2023-Dec-18 Mon 1.48 1.5 1.46 1.46 24.7 24.7 0.1
2023-Dec-15 Fri 1.43 1.48 1.385 1.48 ### ### 0.1
2023-Dec-14 Thu 1.355 1.43 1.355 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 55,686 0 69.0 69.0 0.0
2023-Dec-12 Tue 1.29 ### 1.29 ### 128,020 82,572 90.0 90.0 0.0
2023-Dec-11 Mon ### ### 1.29 ### 55,654 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### 1.285 ### 177,244 113,879 ### ### 0.0
2023-Dec-07 Thu 1.255 1.28 1.25 1.28 82.2 82.2 ###
2023-Dec-06 Wed 1.26 1.2725 1.25 1.25 175,544 ### 23.3 23.3 ###
2023-Dec-05 Tue 1.245 1.28 1.245 1.245 77.9 77.9 0.1
2023-Dec-04 Mon 1.255 1.26 1.245 1.245 121,075 151,646 32.3 32.3 0.1
2023-Dec-01 Fri 1.23 1.23 ### 1.225 31.3 31.3 0.1
2023-Nov-30 Thu 1.225 1.245 1.22 1.22 ### ### 0.1
2023-Nov-29 Wed ### 1.26 1.22 1.225 ### ### 0.1
2023-Nov-28 Tue 1.21 1.225 ### 1.225 ### ### 0.1
2023-Nov-27 Mon ### 1.27 ### ### 63,689 40,442 ### ### 0.0
2023-Nov-24 Fri 1.27 1.27 1.21 1.23 71,389 88,522 ### ### 0.1
2023-Nov-23 Thu 1.24 1.27 1.24 1.25 80.1 80.1 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 16:43:59 thru 2026-04-13 16:43:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000