(ENY) AII S&P/ASX 200 ENERGY Daily Prices Page 8...


Prev Section TOC    Company Info for ENY    Limits Next Section


Company Details for (ENY) AII S&P/ASX 200 ENERGY

Listing Code ENY
Listing Name AII S&P/ASX 200 ENERGY
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for ENY .. Thursday 23rd May 2013

ENY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 11.5 22 8.2
MAX 18.26 ### 92.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ENY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

75 Days for (ENY) AII S&P/ASX 200 ENERGY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-13 Fri 16.29 16.29 ### ### ### ### 0.0
2011-May-12 Thu 16.58 16.58 16.5 16.5 280 ### ### ### 1.2
2011-May-11 Wed 16.59 16.59 16.56 16.56 ### ### 1.2
2011-May-10 Tue 16.55 16.55 16.52 16.52 1,825 30,176 40.4 40.4 ###
2011-May-09 Mon 16.5 16.5 16.5 16.5 121 ### ### ### 1.2
2011-May-06 Fri 16.51 16.51 16.51 16.51 63.3 63.3 ###
2011-May-05 Thu 16.21 ### 16.21 ### 80.5 80.5 0.0
2011-May-04 Wed 16.53 16.53 16.5 16.5 ### ### 1.2
2011-May-03 Tue ### ### ### ### 3,224 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### 16.86 ### 46.0 46.0 0.0
2011-Apr-28 Thu 17.41 17.41 17.27 17.27 1,072 18,588 38.4 38.4 ###
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu 17.22 ### 17.22 ### 7,275 ### 74.4 74.4 0.0
2011-Apr-20 Wed ### ### ### ### 329 0 64.7 64.7 0.0
2011-Apr-19 Tue 16.88 ### 16.88 16.89 1,987 16,770 ### ### ###
2011-Apr-18 Mon 17.23 17.23 17.23 17.23 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 1,153 0 ### ### 0.0
2011-Apr-13 Wed ### 17.21 ### 17.21 981 8,441 68.2 68.2 ###
2011-Apr-12 Tue 17.45 17.53 17.41 17.44 50.8 50.8 1.2
2011-Apr-11 Mon 18.26 18.26 18.26 18.26 150 ### 70.9 70.9 1.3
2011-Apr-08 Fri 17.72 17.72 ### 17.7 2,140 ### 27.4 27.4 1.3
2011-Apr-07 Thu 17.53 17.53 17.53 17.53 57 ### 72.6 72.6 1.3
2011-Apr-06 Wed 17.4 17.4 17.4 17.4 657 ### ### ### 1.2
2011-Apr-05 Tue 17.49 17.49 17.42 17.42 840 ### ### ### 1.2
2011-Apr-04 Mon ### ### ### ### 2,874 0 ### ### 0.0
2011-Apr-01 Fri 17.48 17.48 17.48 17.48 ### ### 1.2
2011-Mar-31 Thu 17.21 17.21 17.21 17.21 50 ### 66.6 66.6 ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 21.2 21.2 0.0
2011-Mar-24 Thu 16.8 16.8 16.8 16.8 ### ### 1.2
2011-Mar-23 Wed 16.59 16.59 16.59 16.59 0 1.2
2011-Mar-22 Tue ### ### 16.48 16.59 3,057 25,189 ### ### 1.2
2011-Mar-21 Mon ### ### ### ### 680 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu 15.8 ### 15.8 ### 71.1 71.1 0.0
2011-Mar-16 Wed 15.79 15.79 15.77 15.77 ### ### ###
2011-Mar-15 Tue ### ### ### ### 80 0 ### ### 0.0
2011-Mar-14 Mon 15.83 15.83 15.83 15.83 78.2 78.2 ###
2011-Mar-11 Fri 16.55 16.55 ### ### ### ### 0.0
2011-Mar-10 Thu 16.5 16.5 16.5 16.5 181 2,986 ### ### 1.2
2011-Mar-09 Wed ### ### 16.45 16.45 39.6 39.6 1.2
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 681 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 16.4 16.4 16.4 16.4 0 ###
2011-Feb-24 Thu 16.4 16.4 16.4 16.4 0 ###
2011-Feb-23 Wed 16.4 16.4 16.4 16.4 724 11,873 67.4 67.4 ###
2011-Feb-22 Tue 16.75 16.75 ### ### ### ### 0.0
2011-Feb-21 Mon 16.58 16.58 16.53 16.55 43.8 43.8 1.2
2011-Feb-18 Fri 16.45 16.45 16.45 16.45 771 12,682 ### ### 1.2
2011-Feb-17 Thu 16.4 16.4 16.4 16.4 0 ###
2011-Feb-16 Wed 16.4 16.4 16.4 16.4 426 6,986 68.5 68.5 ###
2011-Feb-15 Tue 16.47 16.47 16.47 16.47 ### ### ###
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 150 0 70.5 70.5 0.0
2011-Feb-09 Wed 16.45 16.45 16.4 16.4 ### ### ###
2011-Feb-08 Tue 16.2 16.2 16.2 16.2 0 1.2
2011-Feb-07 Mon 16.2 16.2 16.2 16.2 0 1.2
2011-Feb-04 Fri 16.2 16.2 16.2 16.2 0 1.2
2011-Feb-03 Thu 16.25 16.25 16.2 16.2 29.6 29.6 1.2
2011-Feb-02 Wed ### 16.42 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 24.2 24.2 0.0
2011-Jan-31 Mon ### ### 15.47 15.47 2,825 21,851 ### ### ###
2011-Jan-28 Fri 16.24 16.26 ### ### 31.3 31.3 0.0
2011-Jan-27 Thu 16.4 16.4 ### ### ### ### 0.0
2011-Jan-25 Tue 16.45 16.45 16.42 16.42 1,075 ### 31.8 31.8 1.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-11-21 14:19:00 thru 2025-11-21 14:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000