Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Mar-21 11:28:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENY) AII S&P/ASX 200 ENERGY home page...

     Prev Section TOC    Company Info for ENY    Fundamental Next Section
Listing Code ENY
Listing Name AII S&P/ASX 200 ENERGY
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for ENY .. Thursday 23rd May 2013

ENY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENY
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 12.81 12.81 ### ### 17.48 16.4
MARKET CAP 2,625,640
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 2.134146341
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.213327 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 18.26 18.26 ### ### 17.48 0
Year Low 11.87 11.87 ### ### 17.48 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 18.26 18.26 18.26 18.26 17.48 0
52Week Low 11.87 11.87 11.87 11.87 ### 0

     Prev Section Fundamental    News for ENY    Options Next Section

Score Company ENY for Ownership
CtrLinksDateNewsScore
1 an 2013-06-12  2025-03-20 19:54 GMT, Price
Closed at $13.34 		2
Price range $11.5 -> $18.26, for Dates 2010-Apr-13 Tue -> 2013-May-23 Thu
 

     Prev Section News    Options owned by ENY    Warrants Next Section
No OPTIONS for company (ENY) AII S&P/ASX 200 ENERGY.
     Prev Section Options    Warrants owned by ENY    Charting Next Section
No Warrants for company (ENY) AII S&P/ASX 200 ENERGY.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENY) AII S&P/ASX 200 ENERGY:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 11.5 22 8.2
MAX 18.26 ### 92.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENY

     Prev Section Weekly    Format Enhanced Daily Prices for ENY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENY) AII S&P/ASX 200 ENERGY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 1,071 ### -0.1 ### 0.0
2013-May-22 Wed ### ### ### ### ### 8,175 ### ### 0.0
2013-May-21 Tue 13.54 13.54 13.54 13.54 0 0.0
2013-May-20 Mon 13.54 13.54 13.54 13.54 ### ### ### 75.2 0.0
2013-May-17 Fri 13.4 13.4 13.4 13.4 ### ### ### 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon 13.22 ### 13.22 ### ### ### 0.7 79.0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 255 ### 0.9 71.5 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 920 11,923 ### 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### -0.2 38.8 0.0
2013-May-01 Wed ### ### ### ### ### ### ### 75.7 0.0
2013-Apr-30 Tue ### ### ### ### ### 6,682 ### 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### ### 29,824 ### 63.9 0.0
2013-Apr-23 Tue 12.87 12.87 12.87 12.87 250 ### ### 74.2 0.0
2013-Apr-22 Mon 12.46 12.46 12.46 12.46 0 0.0
2013-Apr-19 Fri 12.46 12.46 12.46 12.46 0 0.0
2013-Apr-18 Thu 12.46 12.46 12.46 12.46 0 0.0
2013-Apr-17 Wed 12.46 12.46 12.46 12.46 0 0.0
2013-Apr-16 Tue 12.46 12.46 12.46 12.46 ### ### ### 71.4 0.0
2013-Apr-15 Mon 12.72 12.72 12.72 12.72 ### 25,440 ### 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### ### ### ### 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### ### ### ### 81.6 0.0
2013-Apr-03 Wed 13.2 13.2 13.2 13.2 0 0.0
2013-Apr-02 Tue 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-28 Thu 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-27 Wed 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-26 Tue 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-25 Mon 13.2 13.2 13.2 13.2 0 0.0
2013-Mar-22 Fri 13.2 13.2 13.2 13.2 182 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### ### 73.1 0.0
2013-Mar-19 Tue 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-18 Mon 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-15 Fri 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-14 Thu 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-13 Wed 13.53 13.53 13.53 13.53 0 0.0
2013-Mar-12 Tue 13.46 13.53 13.46 13.53 1,072 ### 0.5 81.3 0.0
2013-Mar-11 Mon ### 13.7 ### 13.7 1,341 ### 0.6 72.5 0.0
2013-Mar-08 Fri 13.58 13.58 13.58 13.58 ### ### ### ### 0.0
2013-Mar-07 Thu 13.57 13.57 13.57 13.57 370 5,020 ### 74.3 0.0
2013-Mar-06 Wed 13.5 13.5 13.5 13.5 ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 79 1,053 ### 74.0 0.0
2013-Mar-04 Mon 13.47 13.5 13.44 13.44 ### ### -0.2 ### 0.0
2013-Mar-01 Fri 13.44 13.44 13.44 13.44 426 5,725 ### ### 0.0
2013-Feb-28 Thu 13.4 13.4 13.4 13.4 ### 4,020 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 4,259 55,750 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 51 ### ### 62.0 0.0
2013-Feb-21 Thu 13.25 13.25 12.86 12.86 ### 73,121 -2.9 23.5 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.2 72.5 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 729 ### 0.4 71.2 0.0
2013-Feb-13 Wed 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-12 Tue 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-11 Mon 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-08 Fri 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-07 Thu 12.86 12.86 12.86 12.86 0 0.0
2013-Feb-06 Wed 12.86 12.86 12.86 12.86 ### ### ### 67.7 0.0
2013-Feb-05 Tue 12.72 12.72 12.72 12.72 1,573 ### ### 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### 24,776 ### 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 250 ### ### 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### 17,276 ### 73.3 0.0
2013-Jan-29 Tue 12.84 12.84 12.84 12.84 ### ### ### 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 250 3,150 ### 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 321 4,044 ### 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 50 ### ### ### 0.0
2013-Jan-07 Mon 12.5 12.5 12.5 12.5 125 ### ### ### 0.0
2013-Jan-04 Fri 12.52 12.52 12.52 12.52 0 0.0
2013-Jan-03 Thu 12.54 12.54 12.52 12.52 ### 141,551 -0.2 23.1 0.0
2013-Jan-02 Wed 12.41 12.44 12.41 12.44 22 273 0.2 61.2 0.0
2012-Dec-31 Mon 12.49 12.49 12.49 12.49 0 0.0
2012-Dec-28 Fri 12.49 12.49 12.49 12.49 0 0.0
2012-Dec-27 Thu 12.49 12.49 12.49 12.49 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 574 7,088 ### 28.3 0.0
2012-Dec-17 Mon 12.24 12.24 12.24 12.24 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ENY    Bottom Next Section
Basic Prices for ENY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 11:28:10 thru 2025-03-21 11:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000