End of day Prices (full format), 600 Days for (ENY) AII S&P/ASX 200 ENERGY
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 1,071
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 13.54
| 13.54
| 13.54
| 13.54
| 0
|
|
|
| 1.0 |
2013-May-20 Mon
| 13.54
| 13.54
| 13.54
| 13.54
|
|
| 75.2
| 75.2
| 1.0 |
2013-May-17 Fri
| 13.4
| 13.4
| 13.4
| 13.4
|
|
| 72.6
| 72.6
| 1.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 13.22
| ###
| 13.22
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 255
| 0
| 71.5
| 71.5
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 920
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 12.87
| 12.87
| 12.87
| 12.87
| 250
| ###
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2013-Apr-19 Fri
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2013-Apr-18 Thu
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2013-Apr-17 Wed
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2013-Apr-16 Tue
| 12.46
| 12.46
| 12.46
| 12.46
|
|
| 71.4
| 71.4
| 0.9 |
2013-Apr-15 Mon
| 12.72
| 12.72
| 12.72
| 12.72
|
|
| 82.2
| 82.2
| 0.9 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2013-Apr-02 Tue
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2013-Mar-28 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2013-Mar-27 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2013-Mar-26 Tue
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2013-Mar-25 Mon
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2013-Mar-22 Fri
| 13.2
| 13.2
| 13.2
| 13.2
| 182
| ###
| ###
| ###
| 0.9 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 13.53
| 13.53
| 13.53
| 13.53
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 13.53
| 13.53
| 13.53
| 13.53
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 13.53
| 13.53
| 13.53
| 13.53
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 13.53
| 13.53
| 13.53
| 13.53
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 13.53
| 13.53
| 13.53
| 13.53
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 13.46
| 13.53
| 13.46
| 13.53
| 1,072
| ###
| 81.3
| 81.3
| ### |
2013-Mar-11 Mon
| ###
| 13.7
| ###
| 13.7
| 1,341
| 9,185
| 72.5
| 72.5
| 1.0 |
2013-Mar-08 Fri
| 13.58
| 13.58
| 13.58
| 13.58
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 13.57
| 13.57
| 13.57
| 13.57
| 370
| 5,020
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 13.5
| 13.5
| 13.5
| 13.5
|
|
| ###
| ###
| 1.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 79
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 13.47
| 13.5
| 13.44
| 13.44
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 13.44
| 13.44
| 13.44
| 13.44
| 426
| 5,725
| ###
| ###
| ### |
2013-Feb-28 Thu
| 13.4
| 13.4
| 13.4
| 13.4
|
|
| ###
| ###
| 1.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 4,259
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 51
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 13.25
| 13.25
| 12.86
| 12.86
|
|
| 23.5
| 23.5
| 0.9 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 729
| 0
| 71.2
| 71.2
| 0.0 |
2013-Feb-13 Wed
| 12.86
| 12.86
| 12.86
| 12.86
| 0
|
|
|
| 0.9 |
2013-Feb-12 Tue
| 12.86
| 12.86
| 12.86
| 12.86
| 0
|
|
|
| 0.9 |
2013-Feb-11 Mon
| 12.86
| 12.86
| 12.86
| 12.86
| 0
|
|
|
| 0.9 |
2013-Feb-08 Fri
| 12.86
| 12.86
| 12.86
| 12.86
| 0
|
|
|
| 0.9 |
2013-Feb-07 Thu
| 12.86
| 12.86
| 12.86
| 12.86
| 0
|
|
|
| 0.9 |
2013-Feb-06 Wed
| 12.86
| 12.86
| 12.86
| 12.86
|
|
| 67.7
| 67.7
| 0.9 |
2013-Feb-05 Tue
| 12.72
| 12.72
| 12.72
| 12.72
| 1,573
| ###
| 73.5
| 73.5
| 0.9 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2013-Jan-29 Tue
| 12.84
| 12.84
| 12.84
| 12.84
|
|
| 70.9
| 70.9
| 0.9 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 321
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 125
| ###
| ###
| ###
| 0.9 |
2013-Jan-04 Fri
| 12.52
| 12.52
| 12.52
| 12.52
| 0
|
|
|
| 0.9 |
2013-Jan-03 Thu
| 12.54
| 12.54
| 12.52
| 12.52
|
|
| 23.1
| 23.1
| 0.9 |
2013-Jan-02 Wed
| 12.41
| 12.44
| 12.41
| 12.44
| 22
| 273
| 61.2
| 61.2
| 0.9 |
2012-Dec-31 Mon
| 12.49
| 12.49
| 12.49
| 12.49
| 0
|
|
|
| 0.9 |
2012-Dec-28 Fri
| 12.49
| 12.49
| 12.49
| 12.49
| 0
|
|
|
| 0.9 |
2012-Dec-27 Thu
| 12.49
| 12.49
| 12.49
| 12.49
|
|
| ###
| ###
| 0.9 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 574
| 0
| 28.3
| 28.3
| 0.0 |
2012-Dec-17 Mon
| 12.24
| 12.24
| 12.24
| 12.24
| 0
|
|
|
| 0.9 |
2012-Dec-14 Fri
| 12.24
| 12.24
| 12.24
| 12.24
| 0
|
|
|
| 0.9 |
2012-Dec-13 Thu
| 12.24
| 12.24
| 12.24
| 12.24
| 0
|
|
|
| 0.9 |
2012-Dec-12 Wed
| 12.24
| 12.24
| 12.24
| 12.24
| 0
|
|
|
| 0.9 |
2012-Dec-11 Tue
| 12.24
| 12.24
| 12.24
| 12.24
|
|
| 69.2
| 69.2
| 0.9 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 12.25
| 12.25
| 12.25
| 12.25
|
|
| ###
| ###
| 0.9 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 12.21
| 12.21
| ###
| ###
| 642
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 12.83
| 12.83
| 12.83
| 12.83
| 240
| 3,079
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,055
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 12.82
| 12.82
| 12.82
| 12.82
|
|
| ###
| ###
| 0.9 |
2012-Oct-16 Tue
| 12.76
| 12.76
| 12.76
| 12.76
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 12.76
| 12.76
| 12.76
| 12.76
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 12.76
| 12.76
| 12.76
| 12.76
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 12.76
| 12.76
| 12.76
| 12.76
| 240
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 12.52
| 12.52
| 12.52
| 12.52
| 0
|
|
|
| 0.9 |
2012-Oct-09 Tue
| 12.52
| 12.52
| 12.52
| 12.52
| 0
|
|
|
| 0.9 |
2012-Oct-08 Mon
| 12.52
| 12.52
| 12.52
| 12.52
|
|
| 74.2
| 74.2
| 0.9 |
2012-Oct-05 Fri
| 12.28
| 12.28
| 12.28
| 12.28
| 0
|
|
|
| 0.9 |
2012-Oct-04 Thu
| 12.28
| 12.28
| 12.28
| 12.28
| 0
|
|
|
| 0.9 |
2012-Oct-03 Wed
| 12.28
| 12.28
| 12.28
| 12.28
| 0
|
|
|
| 0.9 |
2012-Oct-02 Tue
| 12.28
| 12.28
| 12.28
| 12.28
| 0
|
|
|
| 0.9 |
2012-Oct-01 Mon
| 12.28
| 12.28
| 12.28
| 12.28
| 0
|
|
|
| 0.9 |
2012-Sep-28 Fri
| 12.28
| 12.28
| 12.28
| 12.28
| 0
|
|
|
| 0.9 |
2012-Sep-27 Thu
| 12.28
| 12.28
| 12.28
| 12.28
| 350
| ###
| ###
| ###
| 0.9 |
2012-Sep-26 Wed
| ###
| 12.42
| ###
| 12.42
| 976
| ###
| ###
| ###
| 0.9 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Sep-12 Wed
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Sep-11 Tue
| 12.71
| 12.71
| 12.71
| 12.71
|
|
| ###
| ###
| 0.9 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 12.58
| 12.58
| 12.58
| 12.58
| 75
| 943
| ###
| ###
| 0.9 |
2012-Sep-05 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2012-Sep-04 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2012-Sep-03 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2012-Aug-31 Fri
| 12.4
| 12.4
| 12.4
| 12.4
| 0
|
|
|
| 0.9 |
2012-Aug-30 Thu
| 12.4
| 12.4
| 12.4
| 12.4
|
|
| ###
| ###
| 0.9 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 12.85
| 12.85
| 12.85
| 12.85
| 0
|
|
|
| 0.9 |
2012-Aug-23 Thu
| 12.85
| 12.85
| 12.85
| 12.85
| 0
|
|
|
| 0.9 |
2012-Aug-22 Wed
| 12.85
| 12.85
| 12.85
| 12.85
| 0
|
|
|
| 0.9 |
2012-Aug-21 Tue
| 12.85
| 12.85
| 12.85
| 12.85
| 0
|
|
|
| 0.9 |
2012-Aug-20 Mon
| 12.85
| 12.85
| 12.85
| 12.85
|
|
| 69.0
| 69.0
| 0.9 |
2012-Aug-17 Fri
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2012-Aug-16 Thu
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2012-Aug-15 Wed
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2012-Aug-14 Tue
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2012-Aug-13 Mon
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2012-Aug-10 Fri
| 12.46
| 12.46
| 12.46
| 12.46
| 0
|
|
|
| 0.9 |
2012-Aug-09 Thu
| 12.46
| 12.46
| 12.46
| 12.46
| 550
| 6,853
| 70.5
| 70.5
| 0.9 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2012-Jul-16 Mon
| 11.5
| 11.5
| 11.5
| 11.5
| 550
| 6,325
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 11.59
| 11.59
| 11.59
| 11.59
| 0
|
|
|
| 0.8 |
2012-Jul-12 Thu
| 11.59
| 11.59
| 11.59
| 11.59
| 0
|
|
|
| 0.8 |
2012-Jul-11 Wed
| 11.59
| 11.59
| 11.59
| 11.59
|
|
| ###
| ###
| 0.8 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 11.83
| ###
| 11.83
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2012-Jun-28 Thu
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Jun-27 Wed
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Jun-26 Tue
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Jun-25 Mon
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Jun-22 Fri
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Jun-21 Thu
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Jun-20 Wed
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Jun-19 Tue
| 12.71
| 12.71
| 12.71
| 12.71
| 0
|
|
|
| 0.9 |
2012-Jun-18 Mon
| 12.71
| 12.71
| 12.71
| 12.71
|
|
| ###
| ###
| 0.9 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 12.43
| 12.43
| 12.43
| 12.43
| 0
|
|
|
| 0.9 |
2012-Jun-12 Tue
| 12.43
| 12.43
| 12.43
| 12.43
|
|
| 75.9
| 75.9
| 0.9 |
2012-Jun-08 Fri
| 12.55
| 12.55
| 12.55
| 12.55
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 12.55
| 12.55
| 12.55
| 12.55
| 620
| 7,781
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 2,822
| 0
| 40.9
| 40.9
| 0.0 |
2012-Jun-01 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 77.7
| 77.7
| 0.9 |
2012-May-31 Thu
| 12.49
| 12.49
| 12.49
| 12.49
| 0
|
|
|
| 0.9 |
2012-May-30 Wed
| 12.49
| 12.49
| 12.49
| 12.49
| 0
|
|
|
| 0.9 |
2012-May-29 Tue
| 12.49
| 12.49
| 12.49
| 12.49
| 0
|
|
|
| 0.9 |
2012-May-28 Mon
| 12.49
| 12.49
| 12.49
| 12.49
|
|
| ###
| ###
| 0.9 |
2012-May-25 Fri
| 12.4
| 12.4
| 12.4
| 12.4
| 0
|
|
|
| 0.9 |
2012-May-24 Thu
| 12.4
| 12.4
| 12.4
| 12.4
|
|
| 76.8
| 76.8
| 0.9 |
2012-May-23 Wed
| 12.52
| 12.52
| 12.52
| 12.52
| 0
|
|
|
| 0.9 |
2012-May-22 Tue
| 12.52
| 12.52
| 12.52
| 12.52
| 150
| 1,878
| ###
| ###
| 0.9 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 1,321
| 0
| 42.4
| 42.4
| 0.0 |
2012-May-17 Thu
| 12.7
| 12.7
| ###
| ###
| 14,979
| ###
| 30.8
| 30.8
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 1,427
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 13.26
| 13.26
| 13.26
| 13.26
| 0
|
|
|
| 0.9 |
2012-May-09 Wed
| ###
| ###
| 13.26
| 13.26
|
|
| ###
| ###
| 0.9 |
2012-May-08 Tue
| 13.58
| ###
| 13.53
| 13.56
|
|
| 30.3
| 30.3
| 1.0 |
2012-May-07 Mon
| 13.52
| 13.52
| 13.52
| 13.52
|
|
| ###
| ###
| 1.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| 77.4
| 77.4
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,081
| 0
| 30.9
| 30.9
| 0.0 |
2012-Apr-26 Thu
| 14.27
| 14.27
| 14.27
| 14.27
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 14.27
| 14.27
| 14.27
| 14.27
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 14.27
| 14.27
| 14.27
| 14.27
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 14.27
| 14.27
| 14.27
| 14.27
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,081
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 13.89
| 13.89
| 13.89
| 13.89
| 550
| ###
| ###
| ###
| 1.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,484
| 0
| 76.3
| 76.3
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 14.22
| 14.22
| ###
| ###
| 1,750
| 12,442
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 14.29
| 14.29
| 14.29
| 14.29
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 170
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,048
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2012-Mar-23 Fri
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2012-Mar-22 Thu
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2012-Mar-21 Wed
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2012-Mar-20 Tue
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2012-Mar-19 Mon
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2012-Mar-16 Fri
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2012-Mar-15 Thu
| 14.2
| 14.2
| 14.2
| 14.2
|
|
| 74.4
| 74.4
| 1.0 |
2012-Mar-14 Wed
| 14.22
| 14.22
| 14.22
| 14.22
| 0
|
|
|
| 1.0 |
2012-Mar-13 Tue
| 14.22
| 14.22
| 14.22
| 14.22
|
|
| ###
| ###
| 1.0 |
2012-Mar-12 Mon
| 14.25
| 14.25
| 14.25
| 14.25
| 0
|
|
|
| 1.0 |
2012-Mar-09 Fri
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 13.76
| ###
| 13.76
| ###
| 650
| 4,472
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 14.25
| 14.25
| 14.25
| 14.25
| 421
| ###
| ###
| ###
| 1.0 |
2012-Mar-02 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2012-Mar-01 Thu
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2012-Feb-29 Wed
| 14.44
| 14.5
| 14.44
| 14.5
| 3,675
| 53,177
| 66.0
| 66.0
| 1.0 |
2012-Feb-28 Tue
| 14.42
| 14.42
| 14.42
| 14.42
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| ###
| ###
| 14.42
| 14.42
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 14.47
| 14.47
| 14.47
| 14.47
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 14.44
| 14.44
| 14.42
| 14.42
| 350
| 5,050
| 30.9
| 30.9
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 13.82
| 13.82
| 13.82
| 13.82
| 0
|
|
|
| 1.0 |
2012-Feb-15 Wed
| 13.82
| 13.82
| 13.82
| 13.82
| 0
|
|
|
| 1.0 |
2012-Feb-14 Tue
| 13.82
| 13.82
| 13.82
| 13.82
| 0
|
|
|
| 1.0 |
2012-Feb-13 Mon
| 13.82
| 13.82
| 13.82
| 13.82
|
|
| 68.2
| 68.2
| 1.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 13.74
| ###
| 13.74
| ###
| 675
| ###
| 74.1
| 74.1
| 0.0 |
2012-Feb-07 Tue
| 13.75
| 13.75
| 13.75
| 13.75
| 0
|
|
|
| 1.0 |
2012-Feb-06 Mon
| 13.75
| 13.75
| 13.75
| 13.75
|
|
| 72.6
| 72.6
| 1.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 13.41
| 13.41
| 13.41
| 13.41
| 0
|
|
|
| 1.0 |
2012-Jan-18 Wed
| 13.41
| 13.41
| 13.41
| 13.41
|
|
| 69.9
| 69.9
| 1.0 |
2012-Jan-17 Tue
| 13.45
| 13.45
| 13.45
| 13.45
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 12.83
| 12.83
| 12.83
| 12.83
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 12.83
| 12.83
| 12.83
| 12.83
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 12.83
| 12.83
| 12.83
| 12.83
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 12.83
| 12.83
| 12.83
| 12.83
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 12.83
| 12.83
| 12.83
| 12.83
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 12.81
| 12.81
| 12.81
| 12.81
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 12.81
| 12.81
| 12.81
| 12.81
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 12.86
| 12.86
| 12.86
| 12.86
| 0
|
|
|
| 0.9 |
2011-Dec-22 Thu
| ###
| ###
| 12.86
| 12.86
| 646
| 4,153
| ###
| ###
| 0.9 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 13.24
| 13.24
| ###
| ###
| 2,844
| 18,827
| 25.9
| 25.9
| 0.0 |
2011-Dec-15 Thu
| 13.77
| 13.77
| 13.77
| 13.77
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 13.77
| 13.77
| 13.77
| 13.77
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 13.77
| 13.77
| 13.77
| 13.77
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 13.77
| 13.77
| 13.77
| 13.77
| 76
| 1,046
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 13.48
| 13.48
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Nov-29 Tue
| 13.25
| ###
| 13.25
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Nov-28 Mon
| 13.22
| 13.22
| 13.22
| 13.22
|
|
| 65.9
| 65.9
| 0.9 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 13.47
| 13.47
| 13.47
| 13.47
| 14,852
| 200,056
| ###
| ###
| 1.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 71
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 71
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 14.47
| 14.47
| 14.47
| 14.47
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 14.47
| 14.47
| 14.47
| 14.47
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 14.47
| 14.47
| 14.47
| 14.47
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 852
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,055
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 14.4
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 13.8
| 13.82
| ###
| 13.82
|
|
| 63.7
| 63.7
| 1.0 |
2011-Oct-21 Fri
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2011-Oct-20 Thu
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2011-Oct-19 Wed
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2011-Oct-18 Tue
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2011-Oct-17 Mon
| 13.8
| 13.8
| 13.8
| 13.8
|
|
| ###
| ###
| 1.0 |
2011-Oct-14 Fri
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2011-Oct-13 Thu
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2011-Oct-12 Wed
| 13.5
| 13.5
| 13.5
| 13.5
|
|
| ###
| ###
| 1.0 |
2011-Oct-11 Tue
| 13.75
| 13.75
| 13.75
| 13.75
|
|
| ###
| ###
| 1.0 |
2011-Oct-10 Mon
| 13.72
| 13.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 13.27
| 13.44
| 13.27
| 13.44
| 571
| 7,625
| 63.4
| 63.4
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 5,987
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 152
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 11.87
| 11.87
| 11.87
| 11.87
| 0
|
|
|
| 0.8 |
2011-Sep-30 Fri
| 11.87
| 11.87
| 11.87
| 11.87
| 0
|
|
|
| 0.8 |
2011-Sep-29 Thu
| 11.87
| 11.87
| 11.87
| 11.87
| 0
|
|
|
| 0.8 |
2011-Sep-28 Wed
| 11.87
| 11.87
| 11.87
| 11.87
| 0
|
|
|
| 0.8 |
2011-Sep-27 Tue
| 11.87
| 11.87
| 11.87
| 11.87
| 0
|
|
|
| 0.8 |
2011-Sep-26 Mon
| 12.28
| 12.28
| 11.87
| 11.87
|
|
| ###
| ###
| 0.8 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 12.85
| 12.85
| 12.85
| 12.85
|
|
| 74.7
| 74.7
| 0.9 |
2011-Sep-20 Tue
| 12.85
| 12.85
| 12.85
| 12.85
| 0
|
|
|
| 0.9 |
2011-Sep-19 Mon
| 12.85
| 12.85
| 12.85
| 12.85
|
|
| 79.9
| 79.9
| 0.9 |
2011-Sep-16 Fri
| 12.72
| 12.72
| 12.72
| 12.72
| 0
|
|
|
| 0.9 |
2011-Sep-15 Thu
| 12.72
| 12.72
| 12.72
| 12.72
| 440
| ###
| ###
| ###
| 0.9 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 6,650
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 12.7
| 12.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 13.2
| 13.2
| ###
| ###
| 1,920
| 12,672
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 13.89
| 13.89
| 13.89
| 13.89
| 0
|
|
|
| 1.0 |
2011-Sep-01 Thu
| 13.89
| 13.89
| 13.89
| 13.89
| 0
|
|
|
| 1.0 |
2011-Aug-31 Wed
| 13.89
| 13.89
| 13.89
| 13.89
| 0
|
|
|
| 1.0 |
2011-Aug-30 Tue
| 13.89
| 13.89
| 13.89
| 13.89
|
|
| 72.3
| 72.3
| 1.0 |
2011-Aug-29 Mon
| 13.48
| 13.48
| 13.48
| 13.48
| 0
|
|
|
| 1.0 |
2011-Aug-26 Fri
| 13.48
| 13.48
| 13.48
| 13.48
|
|
| 70.4
| 70.4
| 1.0 |
2011-Aug-25 Thu
| 13.29
| 13.29
| 13.29
| 13.29
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 13.29
| 13.29
| 13.29
| 13.29
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| 13.25
| ###
| 13.25
| 5,379
| ###
| ###
| ###
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 12.85
| 12.85
| 2,680
| ###
| ###
| ###
| 0.9 |
2011-Aug-18 Thu
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2011-Aug-17 Wed
| ###
| 13.8
| ###
| 13.8
| 940
| 6,486
| 74.2
| 74.2
| 1.0 |
2011-Aug-16 Tue
| 13.7
| 13.7
| 13.7
| 13.7
| 0
|
|
|
| 1.0 |
2011-Aug-15 Mon
| 13.7
| 13.7
| 13.7
| 13.7
| 0
|
|
|
| 1.0 |
2011-Aug-12 Fri
| 13.7
| 13.7
| 13.7
| 13.7
|
|
| ###
| ###
| 1.0 |
2011-Aug-11 Thu
| 13.49
| 13.49
| 13.49
| 13.49
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| 13.28
|
|
| ###
| ###
| 0.9 |
2011-Aug-09 Tue
| 12.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 12.71
| 12.72
| 2,623
| ###
| ###
| ###
| 0.9 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 12,346
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 14.46
| 14.46
| 14.46
| 14.46
| 0
|
|
|
| 1.0 |
2011-Aug-02 Tue
| 14.46
| 14.46
| 14.46
| 14.46
| 0
|
|
|
| 1.0 |
2011-Aug-01 Mon
| 14.46
| 14.46
| 14.46
| 14.46
| 0
|
|
|
| 1.0 |
2011-Jul-29 Fri
| 14.46
| 14.46
| 14.46
| 14.46
| 346
| ###
| 77.5
| 77.5
| 1.0 |
2011-Jul-28 Thu
| 14.7
| 14.7
| 14.7
| 14.7
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 285
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2011-Jul-20 Wed
| 14.85
| 14.85
| 14.83
| 14.84
| 2,475
| 36,729
| 26.4
| 26.4
| ### |
2011-Jul-19 Tue
| 14.48
| 14.55
| 14.48
| 14.49
| 726
| ###
| 65.6
| 65.6
| ### |
2011-Jul-18 Mon
| 14.46
| 14.46
| 14.46
| 14.46
| 346
| ###
| ###
| ###
| 1.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2011-Jul-12 Tue
| 14.85
| 14.85
| 14.85
| 14.85
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| ###
| ###
| 14.84
| 14.85
| 2,626
| 19,484
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 928
| 0
| 61.7
| 61.7
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 15.28
| ###
| 15.24
| 747
| ###
| ###
| ###
| 1.1 |
2011-Jun-29 Wed
| 14.8
| 14.8
| 14.8
| 14.8
|
|
| ###
| ###
| 1.1 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 14.89
| 14.89
| 14.89
| 14.89
| 350
| ###
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 15.2
| 15.2
| 15.2
| 15.2
| 0
|
|
|
| 1.1 |
2011-Jun-22 Wed
| ###
| 15.2
| ###
| 15.2
|
|
| 68.3
| 68.3
| 1.1 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 50.9
| 50.9
| 0.0 |
2011-Jun-17 Fri
| 15.44
| 15.44
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Jun-16 Thu
| 15.47
| 15.47
| 15.4
| 15.4
| 2,650
| ###
| 44.5
| 44.5
| ### |
2011-Jun-15 Wed
| 15.78
| 15.78
| 15.78
| 15.78
|
|
| 75.7
| 75.7
| 1.1 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 475
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 15.71
| 15.71
| 15.71
| 15.71
| 0
|
|
|
| 1.1 |
2011-Jun-09 Thu
| 15.71
| 15.71
| 15.71
| 15.71
| 0
|
|
|
| 1.1 |
2011-Jun-08 Wed
| ###
| ###
| ###
| 15.71
|
|
| ###
| ###
| 1.1 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 440
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 16.78
| ###
| 16.78
|
|
| ###
| ###
| 1.2 |
2011-May-31 Tue
| ###
| 16.75
| ###
| 16.75
|
|
| 65.6
| 65.6
| ### |
2011-May-30 Mon
| 16.5
| 16.5
| 16.5
| 16.5
| 181
| 2,986
| 72.5
| 72.5
| 1.2 |
2011-May-27 Fri
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
2011-May-26 Thu
| 16.28
| 16.28
| 16.28
| 16.28
| 187
| 3,044
| ###
| ###
| 1.2 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 16.44
| 16.44
| 16.44
| 16.44
| 0
|
|
|
| 1.2 |
2011-May-20 Fri
| 16.44
| 16.44
| 16.44
| 16.44
|
|
| ###
| ###
| 1.2 |
2011-May-19 Thu
| 16.45
| 16.45
| 16.45
| 16.45
|
|
| ###
| ###
| 1.2 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 6,826
| 0
| 41.6
| 41.6
| 0.0 |
2011-May-13 Fri
| 16.29
| 16.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 16.58
| 16.58
| 16.5
| 16.5
| 280
| ###
| ###
| ###
| 1.2 |
2011-May-11 Wed
| 16.59
| 16.59
| 16.56
| 16.56
|
|
| ###
| ###
| 1.2 |
2011-May-10 Tue
| 16.55
| 16.55
| 16.52
| 16.52
| 1,825
| 30,176
| 40.4
| 40.4
| ### |
2011-May-09 Mon
| 16.5
| 16.5
| 16.5
| 16.5
| 121
| ###
| ###
| ###
| 1.2 |
2011-May-06 Fri
| 16.51
| 16.51
| 16.51
| 16.51
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 16.21
| ###
| 16.21
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-May-04 Wed
| 16.53
| 16.53
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 3,224
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 16.86
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2011-Apr-28 Thu
| 17.41
| 17.41
| 17.27
| 17.27
| 1,072
| 18,588
| 38.4
| 38.4
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| 17.22
| ###
| 17.22
| ###
| 7,275
| ###
| 74.4
| 74.4
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 329
| 0
| 64.7
| 64.7
| 0.0 |
2011-Apr-19 Tue
| 16.88
| ###
| 16.88
| 16.89
| 1,987
| 16,770
| ###
| ###
| ### |
2011-Apr-18 Mon
| 17.23
| 17.23
| 17.23
| 17.23
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,153
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 17.21
| ###
| 17.21
| 981
| 8,441
| 68.2
| 68.2
| ### |
2011-Apr-12 Tue
| 17.45
| 17.53
| 17.41
| 17.44
|
|
| 50.8
| 50.8
| 1.2 |
2011-Apr-11 Mon
| 18.26
| 18.26
| 18.26
| 18.26
| 150
| ###
| 70.9
| 70.9
| 1.3 |
2011-Apr-08 Fri
| 17.72
| 17.72
| ###
| 17.7
| 2,140
| ###
| 27.4
| 27.4
| 1.3 |
2011-Apr-07 Thu
| 17.53
| 17.53
| 17.53
| 17.53
| 57
| ###
| 72.6
| 72.6
| 1.3 |
2011-Apr-06 Wed
| 17.4
| 17.4
| 17.4
| 17.4
| 657
| ###
| ###
| ###
| 1.2 |
2011-Apr-05 Tue
| 17.49
| 17.49
| 17.42
| 17.42
| 840
| ###
| ###
| ###
| 1.2 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,874
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 17.48
| 17.48
| 17.48
| 17.48
|
|
| ###
| ###
| 1.2 |
2011-Mar-31 Thu
| 17.21
| 17.21
| 17.21
| 17.21
| 50
| ###
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Mar-24 Thu
| 16.8
| 16.8
| 16.8
| 16.8
|
|
| ###
| ###
| 1.2 |
2011-Mar-23 Wed
| 16.59
| 16.59
| 16.59
| 16.59
| 0
|
|
|
| 1.2 |
2011-Mar-22 Tue
| ###
| ###
| 16.48
| 16.59
| 3,057
| 25,189
| ###
| ###
| 1.2 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 680
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 15.8
| ###
| 15.8
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Mar-16 Wed
| 15.79
| 15.79
| 15.77
| 15.77
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 15.83
| 15.83
| 15.83
| 15.83
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 16.55
| 16.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 181
| 2,986
| ###
| ###
| 1.2 |
2011-Mar-09 Wed
| ###
| ###
| 16.45
| 16.45
|
|
| 39.6
| 39.6
| 1.2 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 681
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 16.4
| 16.4
| 16.4
| 16.4
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 16.4
| 16.4
| 16.4
| 16.4
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| 16.4
| 16.4
| 16.4
| 16.4
| 724
| 11,873
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 16.75
| 16.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 16.58
| 16.58
| 16.53
| 16.55
|
|
| 43.8
| 43.8
| 1.2 |
2011-Feb-18 Fri
| 16.45
| 16.45
| 16.45
| 16.45
| 771
| 12,682
| ###
| ###
| 1.2 |
2011-Feb-17 Thu
| 16.4
| 16.4
| 16.4
| 16.4
| 0
|
|
|
| ### |
2011-Feb-16 Wed
| 16.4
| 16.4
| 16.4
| 16.4
| 426
| 6,986
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 16.47
| 16.47
| 16.47
| 16.47
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 16.45
| 16.45
| 16.4
| 16.4
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
2011-Feb-07 Mon
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
2011-Feb-04 Fri
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| 1.2 |
2011-Feb-03 Thu
| 16.25
| 16.25
| 16.2
| 16.2
|
|
| 29.6
| 29.6
| 1.2 |
2011-Feb-02 Wed
| ###
| 16.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 15.47
| 15.47
| 2,825
| 21,851
| ###
| ###
| ### |
2011-Jan-28 Fri
| 16.24
| 16.26
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2011-Jan-27 Thu
| 16.4
| 16.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 16.45
| 16.45
| 16.42
| 16.42
| 1,075
| ###
| 31.8
| 31.8
| 1.2 |
|