(EOL) ENERGY ONE LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for EOL    Limits Next Section


Company Details for (EOL) ENERGY ONE LIMITED

Listing Code EOL
Listing Name ENERGY ONE LIMITED
GICS Sector Software & Services
ISIN Name ENERGY ONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOL3


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for EOL .. Friday 24th April 2026

EOL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (EOL) ENERGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### 31.9 31.9 0.0
2007-Feb-05 Mon ### 1.2 ### ### 31,945 ### 34.6 34.6 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 14,875 0 ### ### 0.0
2007-Jan-31 Wed 1.23 1.26 ### ### 44,058 27,756 11.9 11.9 0.0
2007-Jan-30 Tue ### 1.23 ### 1.21 57,550 ### 89.0 89.0 ###
2007-Jan-29 Mon ### ### ### ### 89,875 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 1.185 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 74,025 0 27.9 27.9 0.0
2007-Jan-22 Mon ### ### ### ### 84,325 0 69.5 69.5 0.0
2007-Jan-19 Fri 1.175 1.2 ### 1.2 105,882 63,529 83.6 83.6 0.1
2007-Jan-18 Thu ### 1.175 1.155 1.175 79.5 79.5 ###
2007-Jan-17 Wed ### ### ### ### 273,649 0 21.5 21.5 0.0
2007-Jan-16 Tue ### 1.2 ### ### 89.8 89.8 0.0
2007-Jan-15 Mon ### ### ### ### 1,333,683 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2026-04-29 17:41:37 thru 2026-04-29 17:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000