Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-25 06:19:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOL) ENERGY ONE LIMITED Daily Prices...

     Prev Section TOC    Company Info for EOL    Limits Next Section


Company Details for (EOL) ENERGY ONE LIMITED

Listing Code EOL
Listing Name ENERGY ONE LIMITED
GICS Sector Software & Services
ISIN Name ENERGY ONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOL3


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for EOL .. Tuesday 24th March 2026

EOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (EOL) ENERGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-24 Tue 13.8 13.8 12.82 12.86 7.3 7.3 0.9
2026-Mar-23 Mon 13.59 13.59 12.56 ### 43,926 ### 39.7 39.7 0.0
2026-Mar-20 Fri 13.28 13.8 ### 13.53 ### ### ###
2026-Mar-19 Thu 13.85 13.85 ### 13.28 ### ### 0.9
2026-Mar-18 Wed ### 13.77 13.46 13.46 ### ### ###
2026-Mar-17 Tue 13.46 13.82 13.44 ### 18,973 ### 75.9 75.9 0.0
2026-Mar-16 Mon ### ### ### ### 20.5 20.5 0.0
2026-Mar-13 Fri 13.8 13.8 ### ### 38,180 263,442 ### ### 0.0
2026-Mar-12 Thu ### 14.43 ### ### ### ### 0.0
2026-Mar-11 Wed 14.89 14.89 ### ### 33,556 249,824 ### ### 0.0
2026-Mar-10 Tue ### ### ### 14.5 ### ### 1.0
2026-Mar-09 Mon ### ### 13.55 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### 14.49 71.7 71.7 ###
2026-Mar-05 Thu 14.57 14.88 ### ### 10,172 75,679 23.4 23.4 0.0
2026-Mar-04 Wed 14.87 15.5 ### 14.42 40,480 313,720 22.8 22.8 ###
2026-Mar-03 Tue 15.26 15.8 14.85 ### 40.0 40.0 0.0
2026-Mar-02 Mon ### 15.41 ### 15.25 37.6 37.6 ###
2026-Feb-27 Fri ### 15.78 ### 15.44 70.4 70.4 1.1
2026-Feb-26 Thu 14.77 ### 14.41 15.41 37,246 268,357 88.7 88.7 ###
2026-Feb-25 Wed 13.5 ### 13.28 ### 88.3 88.3 0.0
2026-Feb-24 Tue ### ### ### ### 34,756 0 7.7 7.7 0.0
2026-Feb-23 Mon ### ### ### 13.55 19.1 19.1 1.0
2026-Feb-20 Fri ### ### ### 13.88 35,285 0 ### ### ###
2026-Feb-19 Thu 14.25 14.44 13.87 14.28 70.2 70.2 ###
2026-Feb-18 Wed ### ### ### 14.25 78,956 0 ### ### 1.0
2026-Feb-17 Tue ### ### 13.53 13.79 66,029 446,686 15.4 15.4 1.0
2026-Feb-16 Mon 13.85 ### 13.84 14.28 85.7 85.7 ###
2026-Feb-13 Fri ### 14.42 13.71 ### 48,341 ### ### ### 0.0
2026-Feb-12 Thu 15.57 15.57 ### 14.82 42,189 328,441 13.2 13.2 1.1
2026-Feb-11 Wed ### ### ### 15.21 ### ### ###
2026-Feb-10 Tue 14.4 ### 14.4 ### ### ### 0.0
2026-Feb-09 Mon 13.5 14.77 13.21 14.77 476,128 ### ### ### 1.1
2026-Feb-06 Fri ### ### ### ### 276,121 0 11.1 11.1 0.0
2026-Feb-05 Thu 15.2 15.2 13.81 14.29 175,940 ### 15.3 15.3 ###
2026-Feb-04 Wed 16.5 16.5 15.5 15.51 73,021 ### 9.3 9.3 1.1
2026-Feb-03 Tue ### 17.44 16.55 ### 33,174 ### 13.8 13.8 0.0
2026-Feb-02 Mon ### ### ### ### 144,149 0 ### ### 0.0
2026-Jan-30 Fri ### 16.7 ### ### 48,147 402,027 ### ### 0.0
2026-Jan-29 Thu 16.8 ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### 16.47 60,746 0 ### ### ###
2026-Jan-27 Tue ### 17.48 16.82 17.23 80.5 80.5 ###
2026-Jan-23 Fri ### ### 16.75 16.75 15,280 127,970 20.2 20.2 ###
2026-Jan-22 Thu ### 17.25 16.55 ### ### ### 0.0
2026-Jan-21 Wed 16.75 17.24 ### ### 73.8 73.8 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 17.25 17.29 16.47 16.84 76,450 1,290,476 ### ### 1.2
2026-Jan-16 Fri ### 17.59 ### 17.42 21,671 ### ### ### 1.2
2026-Jan-15 Thu ### 17.49 16.78 ### 76.5 76.5 0.0
2026-Jan-14 Wed ### 17.49 ### 17.25 43,257 378,282 68.4 68.4 1.2
2026-Jan-13 Tue 16.71 ### 16.7 ### 43,677 ### 82.8 82.8 0.0
2026-Jan-12 Mon ### 17.2 ### ### 34,824 299,486 77.9 77.9 0.0
2026-Jan-09 Fri 16.59 ### 16.58 ### 27,655 229,259 ### ### 0.0
2026-Jan-08 Thu 16.4 16.87 ### 16.49 ### ### 1.2
2026-Jan-07 Wed 16.75 16.775 ### ### 38,658 324,243 ### ### 0.0
2026-Jan-06 Tue 16.84 17.59 ### 16.75 67,026 ### 35.6 35.6 ###
2026-Jan-05 Mon 17.56 17.57 ### 16.84 34,454 302,678 11.3 11.3 1.2
2026-Jan-02 Fri ### ### 16.8 ### 21.6 21.6 0.0
2025-Dec-31 Wed ### ### 16.55 ### 33,374 ### 81.7 81.7 0.0
2025-Dec-30 Tue 16.73 ### 16.72 ### 9,342 ### ### ### 0.0
2025-Dec-29 Mon ### 17.78 16.55 16.75 100,780 1,729,888 ### ### ###
2025-Dec-24 Wed ### ### ### ### 4,180 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### 17.5 16.82 17.5 ### ### 1.3
2025-Dec-19 Fri 16.57 ### 16.55 ### 81.5 81.5 0.0
2025-Dec-18 Thu 16.75 ### 16.55 16.89 77.0 77.0 ###
2025-Dec-17 Wed 17.22 17.54 16.75 16.89 ### ### ###
2025-Dec-16 Tue ### 17.72 ### 17.2 ### ### 1.2
2025-Dec-15 Mon ### ### 16.825 17.54 21.9 21.9 1.3
2025-Dec-12 Fri ### 17.8 ### 17.58 31,949 284,346 85.0 85.0 1.3
2025-Dec-11 Thu 17.7 ### 17.46 ### ### ### 0.0
2025-Dec-10 Wed ### ### 17.55 17.73 ### ### ###
2025-Dec-09 Tue 17.87 ### ### 17.74 35.4 35.4 1.3
2025-Dec-08 Mon 17.46 18.48 ### ### 58,246 ### ### ### 0.0
2025-Dec-05 Fri 17.58 ### 17.53 17.84 ### ### 1.3
2025-Dec-04 Thu 17.41 ### ### 17.4 46.1 46.1 1.2
2025-Dec-03 Wed 17.5 17.52 ### 17.42 ### ### 1.2
2025-Dec-02 Tue ### ### 16.75 17.5 62,987 ### 90.9 90.9 1.3
2025-Dec-01 Mon 17.8 ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 32,027 0 ### ### 0.0
2025-Nov-27 Thu 17.345 17.56 ### ### 339,456 2,980,423 27.7 27.7 0.0
2025-Nov-26 Wed 16.53 ### 16.53 ### ### ### 0.0
2025-Nov-25 Tue 16.26 ### 16.26 16.71 19,175 ### 85.1 85.1 ###
2025-Nov-24 Mon ### 16.52 15.86 16.41 50,173 ### ### ### 1.2
2025-Nov-21 Fri 16.25 16.4 15.86 ### 37.4 37.4 0.0
2025-Nov-20 Thu ### ### ### 16.49 11.8 11.8 1.2
2025-Nov-19 Wed 16.4 16.55 ### 16.24 27.7 27.7 ###
2025-Nov-18 Tue 17.5 17.8 ### 16.52 ### ### ###
2025-Nov-17 Mon ### 17.59 16.78 17.43 78.9 78.9 1.2
2025-Nov-14 Fri 17.46 17.7 ### 17.59 70,077 620,181 ### ### ###
2025-Nov-13 Thu ### 18.25 17.5 17.83 71,124 1,271,341 40.5 40.5 ###
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 18.82 18.82 17.55 ### 49,146 893,720 ### ### 0.0
2025-Nov-10 Mon ### 18.51 17.82 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 33,457 0 ### ### 0.0
2025-Nov-06 Thu ### 19.49 ### ### 83.4 83.4 0.0
2025-Nov-05 Wed ### ### ### 18.55 37.2 37.2 1.3
2025-Nov-04 Tue ### ### ### ### 10.8 10.8 0.0
2025-Nov-03 Mon ### 19.51 ### 19.2 70,440 687,142 85.1 85.1 ###
2025-Oct-31 Fri ### ### 18.5 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### 18.41 96,043 0 7.7 7.7 ###
2025-Oct-29 Wed 19.82 ### 19.28 19.44 52,242 ### 22.5 22.5 1.4
2025-Oct-28 Tue 19.73 ### ### 19.82 83.2 83.2 1.4
2025-Oct-27 Mon ### 20 19.25 19.83 105,340 ### ### ### ###
2025-Oct-24 Fri 19.145 ### ### ### 74,571 0 77.1 77.1 0.0
2025-Oct-23 Thu 18.55 ### 18.55 ### 36,382 337,443 ### ### 0.0
2025-Oct-22 Wed 18.88 ### ### 18.8 188,677 0 ### ### 1.3
2025-Oct-21 Tue ### ### 18.27 ### ### ### 0.0
2025-Oct-20 Mon ### 18.42 17.8 ### ### ### 0.0
2025-Oct-17 Fri 17.78 ### 17.56 ### 203,179 ### ### ### 0.0
2025-Oct-16 Thu 18.51 18.81 ### ### 99,487 935,675 30.9 30.9 0.0
2025-Oct-15 Wed 18.89 19.4 18.52 18.58 24.1 24.1 1.3
2025-Oct-14 Tue 19.7 19.7 ### ### ### ### 0.0
2025-Oct-13 Mon ### 19.84 18.88 19.78 81.4 81.4 1.4
2025-Oct-10 Fri ### ### ### ### 89,244 0 ### ### 0.0
2025-Oct-09 Thu ### ### 18.82 ### 33.3 33.3 0.0
2025-Oct-08 Wed ### ### ### ### 85.8 85.8 0.0
2025-Oct-07 Tue ### 18.51 ### ### 47,844 ### 42.2 42.2 0.0
2025-Oct-06 Mon 18.47 18.47 ### ### ### ### 0.0
2025-Oct-03 Fri 18.5 ### ### ### 98,440 0 ### ### 0.0
2025-Oct-02 Thu 17.81 18.5 17.77 18.5 83.7 83.7 ###
2025-Oct-01 Wed ### 17.84 ### 17.72 ### ### 1.3
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### 18.5 17.85 ### ### ### 0.0
2025-Sep-26 Fri 18.47 18.48 ### 18.4 49,345 455,947 ### ### 1.3
2025-Sep-25 Thu ### 18.48 ### 18.23 ### ### 1.3
2025-Sep-24 Wed ### 18.2 17.72 ### 35,282 ### 35.2 35.2 0.0
2025-Sep-23 Tue 18.2 ### ### ### 378,549 0 32.5 32.5 0.0
2025-Sep-22 Mon 17.7 18.2 ### ### 154,355 ### 82.0 82.0 0.0
2025-Sep-19 Fri 16.84 ### 16.73 ### 114,274 ### 92.0 92.0 0.0
2025-Sep-18 Thu ### 17.29 ### 16.86 106,741 922,775 ### ### 1.2
2025-Sep-17 Wed 16.49 16.85 16.22 16.53 72,984 ### ### ### ###
2025-Sep-16 Tue ### 16.45 ### 16.45 97,949 ### ### ### 1.2
2025-Sep-15 Mon ### ### 15.8 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu 15.71 15.71 ### ### 83,089 ### 38.7 38.7 0.0
2025-Sep-10 Wed ### 15.74 ### 15.52 ### ### 1.1
2025-Sep-09 Tue ### ### 14.87 ### ### ### 0.0
2025-Sep-08 Mon 15.55 15.8 ### ### 133,889 1,057,723 ### ### 0.0
2025-Sep-05 Fri ### ### ### 15.45 128,227 0 ### ### ###
2025-Sep-04 Thu ### 15.2 ### ### ### ### 0.0
2025-Sep-03 Wed ### 15.2 ### ### ### ### 0.0
2025-Sep-02 Tue ### 14.27 13.89 ### 16,978 239,050 ### ### 0.0
2025-Sep-01 Mon ### 14.22 13.78 ### 33,451 ### 75.9 75.9 0.0
2025-Aug-29 Fri 14.53 14.53 ### ### 19,258 ### ### ### 0.0
2025-Aug-28 Thu 13.71 ### 13.71 ### 18,425 ### 87.4 87.4 0.0
2025-Aug-27 Wed 14.25 14.45 13.72 14.2 125,023 1,760,948 ### ### 1.0
2025-Aug-26 Tue ### ### ### ### 40.4 40.4 0.0
2025-Aug-25 Mon 14.5 14.55 ### 14.44 34.1 34.1 ###
2025-Aug-22 Fri 14.21 ### ### ### ### ### 0.0
2025-Aug-21 Thu 14.88 ### ### ### 35,920 0 10.6 10.6 0.0
2025-Aug-20 Wed 14.48 ### 14.48 ### 71,973 521,084 ### ### 0.0
2025-Aug-19 Tue ### ### 13.55 ### 50,945 345,152 ### ### 0.0
2025-Aug-18 Mon 14.22 14.27 13.51 ### 21.6 21.6 0.0
2025-Aug-15 Fri 13.825 14.44 13.78 14.2 48,389 ### ### ### 1.0
2025-Aug-14 Thu 13.75 14.075 13.55 ### 29,974 ### 80.4 80.4 0.0
2025-Aug-13 Wed ### 13.86 13.29 13.76 19,787 ### 85.9 85.9 1.0
2025-Aug-12 Tue ### ### ### 13.52 31,244 0 ### ### 1.0
2025-Aug-11 Mon ### ### 12.87 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 16,059 0 30.0 30.0 0.0
2025-Aug-07 Thu ### ### ### ### 8,880 0 17.4 17.4 0.0
2025-Aug-06 Wed 12.78 ### 12.78 13.2 12,447 ### 86.3 86.3 0.9
2025-Aug-05 Tue ### ### 12.74 12.74 27,152 172,958 20.8 20.8 ###
2025-Aug-04 Mon 12.72 ### ### ### 86.0 86.0 0.0
2025-Aug-01 Fri 13.2 13.25 ### 13.25 11,357 75,240 73.7 73.7 ###
2025-Jul-31 Thu 13.2 ### ### 13.2 13,977 0 69.2 69.2 0.9
2025-Jul-30 Wed ### 13.42 13.255 ### 31.7 31.7 0.0
2025-Jul-29 Tue ### 13.45 ### ### 14,357 96,550 83.5 83.5 0.0
2025-Jul-28 Mon ### ### ### ### 76.8 76.8 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 36.8 36.8 0.0
2025-Jul-23 Wed ### ### 12.44 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### 12.85 78.3 78.3 0.9
2025-Jul-21 Mon ### 12.86 12.55 12.8 79.5 79.5 0.9
2025-Jul-18 Fri 12.2 ### 12.2 ### ### ### 0.0
2025-Jul-17 Thu 12.24 12.84 ### 12.47 82.1 82.1 ###
2025-Jul-16 Wed ### ### 11.53 12.58 107,875 ### ### ### 0.9
2025-Jul-15 Tue ### ### ### ### 46,924 0 17.0 17.0 0.0
2025-Jul-14 Mon ### 13.25 12.7 ### 31.4 31.4 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 13.725 13.845 ### ### 14.7 14.7 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue 13.55 ### ### ### 87.9 87.9 0.0
2025-Jul-07 Mon ### ### ### ### 20.2 20.2 0.0
2025-Jul-04 Fri 14.27 ### 13.82 ### 43,076 297,655 20.1 20.1 0.0
2025-Jul-03 Thu 13.83 14.43 13.83 14.28 13,926 196,774 ### ### ###
2025-Jul-02 Wed 14.42 14.44 ### ### 72,975 526,879 12.2 12.2 0.0
2025-Jul-01 Tue ### ### 14.42 14.42 ### ### ###
2025-Jun-30 Mon ### ### 14.87 ### 36.2 36.2 0.0
2025-Jun-27 Fri ### ### 14.81 ### 35,856 ### ### ### 0.0
2025-Jun-26 Thu 14.88 ### 14.8 ### 69.8 69.8 0.0
2025-Jun-25 Wed ### ### ### ### 27,389 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 56,776 0 88.4 88.4 0.0
2025-Jun-23 Mon ### 14.43 ### ### 53,350 384,920 87.5 87.5 0.0
2025-Jun-20 Fri ### ### 14.26 14.5 20,380 ### ### ### 1.0
2025-Jun-19 Thu ### 14.72 ### ### 45.7 45.7 0.0
2025-Jun-18 Wed ### 14.89 14.4 14.58 35.1 35.1 ###
2025-Jun-17 Tue ### ### 14.2 ### 19,587 ### ### ### 0.0
2025-Jun-16 Mon 14.25 14.47 13.74 ### ### ### 0.0
2025-Jun-13 Fri 14.75 14.8 ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### 14.79 29.8 29.8 ###
2025-Jun-11 Wed ### ### 14.77 ### 44,646 ### 36.3 36.3 0.0
2025-Jun-10 Tue 14.85 ### ### ### ### ### 0.0
2025-Jun-06 Fri 14.81 ### 14.8 14.87 13,081 ### 75.4 75.4 1.1
2025-Jun-05 Thu ### ### 14.88 ### ### ### 0.0
2025-Jun-04 Wed ### ### 14.84 ### 24,027 178,280 ### ### 0.0
2025-Jun-03 Tue ### ### 14.87 ### 29,974 222,856 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 136,855 0 40.9 40.9 0.0
2025-May-30 Fri ### ### ### 14.75 ### ### ###
2025-May-29 Thu 14.58 ### 14.4 ### ### ### 0.0
2025-May-28 Wed ### 14.7 ### ### 71.1 71.1 0.0
2025-May-27 Tue ### 14.5 ### ### 70.4 70.4 0.0
2025-May-26 Mon 14.2 14.45 ### ### ### ### 0.0
2025-May-23 Fri 14.21 14.25 13.5 13.78 12.8 12.8 1.0
2025-May-22 Thu 13.5 14.055 13.5 ### 80,780 1,112,946 ### ### 0.0
2025-May-21 Wed 13.2 13.57 ### 13.48 38,654 ### 84.8 84.8 1.0
2025-May-20 Tue ### ### ### 13.28 ### ### 0.9
2025-May-19 Mon ### 14.4 ### ### ### ### 0.0
2025-May-16 Fri 13.72 13.85 13.53 13.8 ### ### 1.0
2025-May-15 Thu ### ### 13.55 13.72 37,276 252,544 ### ### ###
2025-May-14 Wed 13.51 13.7 13.51 ### 74.9 74.9 0.0
2025-May-13 Tue 13.48 ### 13.4 13.5 70.5 70.5 1.0
2025-May-12 Mon 13.2 13.42 ### 13.4 79.9 79.9 1.0
2025-May-09 Fri ### 13.2 ### 13.2 54,054 356,756 ### ### 0.9
2025-May-08 Thu ### ### 12.8 ### 72,046 ### ### ### 0.0
2025-May-07 Wed 12.75 12.85 ### 12.85 ### ### 0.9
2025-May-06 Tue 12.78 12.8 ### 12.75 31.4 31.4 ###
2025-May-05 Mon 12.73 12.8 12.45 12.75 56,877 718,072 76.2 76.2 ###
2025-May-02 Fri 12.57 12.8 ### ### 16.1 16.1 0.0
2025-May-01 Thu 12.75 12.75 12.58 ### 27,671 350,453 ### ### 0.0
2025-Apr-30 Wed 12.7 12.7 12.24 12.55 27.2 27.2 ###
2025-Apr-29 Tue 12.8 12.8 ### ### 61,353 392,659 24.6 24.6 0.0
2025-Apr-28 Mon ### ### ### 12.7 94.6 94.6 0.9
2025-Apr-24 Thu 11.71 ### ### 11.89 7,240 0 73.5 73.5 ###
2025-Apr-23 Wed 11.8 11.85 ### 11.71 23,625 139,978 ### ### ###
2025-Apr-22 Tue 11.5 ### ### 11.79 ### ### 0.8
2025-Apr-17 Thu ### 11.45 ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 23,374 0 35.3 35.3 0.0
2025-Apr-15 Tue ### ### ### ### 17,355 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 38,340 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 1,386 0 ### ### 0.0
2025-Apr-10 Thu 10.49 11.2 10.49 11.2 28,052 304,223 ### ### 0.8
2025-Apr-09 Wed ### 10.51 ### 10.25 7,140 37,520 ### ### 0.7
2025-Apr-08 Tue ### ### ### ### 16,673 0 ### ### 0.0
2025-Apr-07 Mon ### ### 9.58 ### ### ### 0.0
2025-Apr-04 Fri ### ### 10.77 10.78 6,229 33,543 ### ### 0.8
2025-Apr-03 Thu 11.21 11.21 ### ### 27.4 27.4 0.0
2025-Apr-02 Wed 10.86 11.24 10.75 11.21 ### ### ###
2025-Apr-01 Tue ### ### 10.5 10.75 ### ### 0.8
2025-Mar-31 Mon ### 11.175 ### ### 77.9 77.9 0.0
2025-Mar-28 Fri 10.84 ### 10.8 ### ### ### 0.0
2025-Mar-27 Thu 10.71 ### 10.71 ### ### ### 0.0
2025-Mar-26 Wed 10.4 10.7 ### 10.4 65.1 65.1 0.7
2025-Mar-25 Tue ### 10.59 ### 10.47 1,251 6,624 78.2 78.2 0.7
2025-Mar-24 Mon ### 10.7 10.28 10.4 72.2 72.2 0.7
2025-Mar-21 Fri 10.53 10.57 ### 10.43 26.2 26.2 0.7
2025-Mar-20 Thu ### 10.89 ### 10.52 ### ### ###
2025-Mar-19 Wed ### 10.45 ### 10.2 23.8 23.8 0.7
2025-Mar-18 Tue ### ### ### 10.22 ### ### 0.7
2025-Mar-17 Mon ### 10.5 ### 10.23 ### ### ###
2025-Mar-14 Fri ### ### 9.88 9.89 ### ### ###
2025-Mar-13 Thu ### 10.2 9.88 ### 1,179 ### ### ### 0.0
2025-Mar-12 Wed ### 10.2 9.84 ### 10,622 ### ### ### 0.0
2025-Mar-11 Tue 10.71 10.71 ### 10.2 ### ### 0.7
2025-Mar-10 Mon 10.4 10.5 10.2 ### ### ### 0.0
2025-Mar-07 Fri ### 10.51 ### ### ### ### 0.0
2025-Mar-06 Thu 10.4 10.58 ### ### 34,724 183,689 10.2 10.2 0.0
2025-Mar-05 Wed 9.7 ### 9.7 ### 29,129 141,275 90.5 90.5 0.0
2025-Mar-04 Tue ### 10.23 9.51 9.51 11.9 11.9 ###
2025-Mar-03 Mon ### 10.42 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### 10.29 14,778 0 47.8 47.8 ###
2025-Feb-27 Thu ### ### 10.21 10.51 25.9 25.9 ###
2025-Feb-26 Wed 10.55 ### 10.55 ### 89.7 89.7 0.0
2025-Feb-25 Tue 9.78 ### 9.78 ### ### ### 0.0
2025-Feb-24 Mon 9.45 9.58 ### 9.43 38.5 38.5 ###
2025-Feb-21 Fri 7.52 ### 7.52 ### ### ### 0.0
2025-Feb-20 Thu 7.2 ### 7.2 7.21 110,779 ### ### ### ###
2025-Feb-19 Wed ### ### ### ### 40.5 40.5 0.0
2025-Feb-18 Tue ### ### ### ### 13,145 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 7 ### 7 ### 4,729 16,551 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1,453 0 75.8 75.8 0.0
2025-Feb-11 Tue 7 ### ### ### 7,351 0 80.4 80.4 0.0
2025-Feb-10 Mon ### ### ### ### 77.1 77.1 0.0
2025-Feb-07 Fri 7 ### ### ### 2,640 0 78.2 78.2 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 6.84 ### 4,472 ### 21.4 21.4 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### 6.76 ### 3,471 ### ### ### 0.0
2025-Jan-31 Fri 6.88 ### 6.88 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 15.1 15.1 0.0
2025-Jan-29 Wed ### ### ### ### 10,789 0 ### ### 0.0
2025-Jan-28 Tue 7 ### ### ### ### ### 0.0
2025-Jan-24 Fri 7 ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 3,244 0 ### ### 0.0
2025-Jan-22 Wed 7 7.125 7 ### 8,324 58,788 ### ### 0.0
2025-Jan-21 Tue ### 7.24 ### 7.24 19,648 71,125 ### ### 0.5
2025-Jan-20 Mon 6.89 ### 6.8 ### 51,027 ### 75.8 75.8 0.0
2025-Jan-17 Fri ### 6.89 6.51 6.89 2,023 13,554 85.9 85.9 0.5
2025-Jan-16 Thu ### ### 6.655 ### 2,952 9,822 8.3 8.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 06:19:56 thru 2026-03-25 06:19:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000