(EOL) ENERGY ONE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-15 08:55:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EOL) ENERGY ONE LIMITED Daily Prices...

Company Details for (EOL) ENERGY ONE LIMITED

Listing Code	EOL
Listing Name	ENERGY ONE LIMITED
GICS Sector	Software & Services
ISIN Name	ENERGY ONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOL3

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for EOL .. Tuesday 14th April 2026

EOL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

38 Days for (EOL) ENERGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-14 Tue	13.2	13.48	12.54	###	171,186	2,227,129	35.4	35.4	0.0
2026-Apr-13 Mon	###	###	12.77	###			###	###	0.0
2026-Apr-10 Fri	13.79	13.79	###	###			14.7	14.7	0.0
2026-Apr-09 Thu	###	###	###	###			26.1	26.1	0.0
2026-Apr-08 Wed	###	###	###	###			###	###	0.0
2026-Apr-07 Tue	###	###	12.55	###	23,788	###	73.3	73.3	0.0
2026-Apr-02 Thu	###	###	###	###	42,325	0	30.2	30.2	0.0
2026-Apr-01 Wed	12.71	13.355	12.71	###	21,544	280,772	78.1	78.1	0.0
2026-Mar-31 Tue	###	###	12.4	###	19,327	119,827	65.7	65.7	0.0
2026-Mar-30 Mon	###	###	###	###			###	###	0.0
2026-Mar-27 Fri	###	###	12.74	###	19,144	121,947	###	###	0.0
2026-Mar-26 Thu	13.25	13.5	###	###	4,728	###	41.3	41.3	0.0
2026-Mar-25 Wed	12.83	13.7	12.82	###			###	###	0.0
2026-Mar-24 Tue	13.8	13.8	12.82	12.86			7.3	7.3	0.9
2026-Mar-23 Mon	13.59	13.59	12.56	###	43,926	###	39.7	39.7	0.0
2026-Mar-20 Fri	13.28	13.8	###	13.53			###	###	###
2026-Mar-19 Thu	13.85	13.85	###	13.28			###	###	0.9
2026-Mar-18 Wed	###	13.77	13.46	13.46			###	###	###
2026-Mar-17 Tue	13.46	13.82	13.44	###	18,973	###	75.9	75.9	0.0
2026-Mar-16 Mon	###	###	###	###			20.5	20.5	0.0
2026-Mar-13 Fri	13.8	13.8	###	###	38,180	263,442	###	###	0.0
2026-Mar-12 Thu	###	14.43	###	###			###	###	0.0
2026-Mar-11 Wed	14.89	14.89	###	###	33,556	249,824	###	###	0.0
2026-Mar-10 Tue	###	###	###	14.5			###	###	1.0
2026-Mar-09 Mon	###	###	13.55	###			###	###	0.0
2026-Mar-06 Fri	###	###	###	14.49			71.7	71.7	###
2026-Mar-05 Thu	14.57	14.88	###	###	10,172	75,679	23.4	23.4	0.0
2026-Mar-04 Wed	14.87	15.5	###	14.42	40,480	313,720	22.8	22.8	###
2026-Mar-03 Tue	15.26	15.8	14.85	###			40.0	40.0	0.0
2026-Mar-02 Mon	###	15.41	###	15.25			37.6	37.6	###
2026-Feb-27 Fri	###	15.78	###	15.44			70.4	70.4	1.1
2026-Feb-26 Thu	14.77	###	14.41	15.41	37,246	268,357	88.7	88.7	###
2026-Feb-25 Wed	13.5	###	13.28	###			88.3	88.3	0.0
2026-Feb-24 Tue	###	###	###	###	34,756	0	7.7	7.7	0.0
2026-Feb-23 Mon	###	###	###	13.55			19.1	19.1	1.0
2026-Feb-20 Fri	###	###	###	13.88	35,285	0	###	###	###
2026-Feb-19 Thu	14.25	14.44	13.87	14.28			70.2	70.2	###
2026-Feb-18 Wed	###	###	###	14.25	78,956	0	###	###	1.0