eg: Prices for BHP
Currently Tue 25-Aug-12 12:20:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 1...
TOC Company Info for EOS Limits 
Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
| Listing Code | EOS |
| Listing Name | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | ELECTRO OPTIC SYS. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EOS8 |
Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for EOS .. Thursday 7th August 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 5 | 0.0 |
| MAX | 10.8 | ### | 99.7 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for EOS Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
End of day Prices (full format),
38 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Aug-11 Mon | ### | ### | 4.75 | ### | 3,797,641 | ### | ### | ### | 0.0 |
| 2025-Aug-08 Fri | ### | ### | 4.74 | ### | 28.9 | 28.9 | 0.0 | ||
| 2025-Aug-07 Thu | 4.47 | ### | 4.47 | ### | 13,415,671 | 29,984,024 | ### | ### | 0.0 |
| 2025-Aug-06 Wed | 4.24 | 4.53 | 4.24 | 4.41 | 89.5 | 89.5 | ### | ||
| 2025-Aug-05 Tue | ### | 4.255 | ### | 4.23 | 98.7 | 98.7 | 0.3 | ||
| 2025-Aug-04 Mon | 3 | 3 | 2.87 | ### | 20.4 | 20.4 | 0.0 | ||
| 2025-Aug-01 Fri | 3.25 | 3.25 | ### | ### | 4.7 | 4.7 | 0.0 | ||
| 2025-Jul-31 Thu | ### | ### | 2.88 | 3.21 | 3,043,426 | ### | ### | ### | ### |
| 2025-Jul-30 Wed | ### | ### | ### | ### | 813,041 | 0 | ### | ### | 0.0 |
| 2025-Jul-29 Tue | ### | 3.155 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-28 Mon | ### | ### | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2025-Jul-25 Fri | ### | 3.4 | ### | ### | 2,631,756 | 4,473,985 | 6.8 | 6.8 | 0.0 |
| 2025-Jul-24 Thu | ### | ### | 3.28 | ### | 73.6 | 73.6 | 0.0 | ||
| 2025-Jul-23 Wed | 3.4 | 3.42 | 3.23 | 3.29 | 12.1 | 12.1 | ### | ||
| 2025-Jul-22 Tue | 3.42 | 3.52 | ### | 3.41 | ### | ### | ### | ||
| 2025-Jul-21 Mon | 3.52 | 3.55 | ### | 3.42 | ### | ### | 0.2 | ||
| 2025-Jul-18 Fri | 3.7 | 3.7 | ### | 3.56 | 3,339,183 | 6,177,488 | ### | ### | 0.3 |
| 2025-Jul-17 Thu | 3.7 | 3.75 | ### | 3.7 | ### | ### | 0.3 | ||
| 2025-Jul-16 Wed | 3.72 | 3.74 | 3.55 | 3.7 | ### | ### | 0.3 | ||
| 2025-Jul-15 Tue | 3.41 | 3.73 | 3.41 | 3.72 | ### | ### | 0.3 | ||
| 2025-Jul-14 Mon | ### | ### | ### | ### | 4,433,626 | 0 | 97.4 | 97.4 | 0.0 |
| 2025-Jul-11 Fri | ### | ### | 2.83 | ### | 1,259,527 | ### | 25.9 | 25.9 | 0.0 |
| 2025-Jul-10 Thu | 2.89 | 3 | 2.87 | ### | ### | ### | 0.0 | ||
| 2025-Jul-09 Wed | 2.78 | 2.89 | 2.72 | 2.85 | 87.0 | 87.0 | ### | ||
| 2025-Jul-08 Tue | ### | 2.79 | ### | 2.71 | 1,365,720 | 1,905,179 | 86.9 | 86.9 | ### |
| 2025-Jul-07 Mon | ### | 2.72 | 2.545 | ### | ### | ### | 0.0 | ||
| 2025-Jul-04 Fri | 2.83 | 2.88 | 2.59 | ### | ### | ### | 0.0 | ||
| 2025-Jul-03 Thu | 2.81 | 2.81 | ### | 2.73 | 13.1 | 13.1 | ### | ||
| 2025-Jul-02 Wed | ### | ### | 2.76 | 2.8 | 2,211,252 | 3,051,527 | ### | ### | 0.2 |
| 2025-Jul-01 Tue | 2.85 | ### | 2.81 | 2.89 | 74.5 | 74.5 | ### | ||
| 2025-Jun-30 Mon | 2.78 | 2.89 | 2.57 | 2.85 | 2,746,782 | ### | 83.0 | 83.0 | ### |
| 2025-Jun-27 Fri | ### | 2.78 | ### | 2.71 | 1,341,254 | 1,864,343 | 71.5 | 71.5 | ### |
| 2025-Jun-26 Thu | ### | 2.74 | 2.58 | ### | 65.4 | 65.4 | 0.0 | ||
| 2025-Jun-25 Wed | 2.45 | 2.685 | ### | ### | 93.0 | 93.0 | 0.0 | ||
| 2025-Jun-24 Tue | ### | ### | ### | 2.43 | 3,151,523 | 0 | 6.4 | 6.4 | ### |
| 2025-Jun-23 Mon | ### | 2.7 | 2.49 | ### | 2,278,648 | ### | ### | ### | 0.0 |
| 2025-Jun-20 Fri | 2.75 | 2.75 | 2.59 | ### | ### | ### | 0.0 | ||
| 2025-Jun-19 Thu | 2.82 | ### | 2.75 | 2.79 | 36.5 | 36.5 | ### |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
Basic Bottom of Page