 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jul-29 11:50:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 91...
|
TOC Company Info for EOS Limits  |
Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Listing Code
| EOS
|
Listing Name
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| ELECTRO OPTIC SYS.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EOS8 |
Maximum Price date available .. Monday 28th July 2025 Latest price with VOLUME for EOS .. Thursday 24th July 2025
EOS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.8
| 10,577,980
| 99.7 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for EOS Bottom  |
End of day Prices (full format), 19 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Sep-05 Wed
| ###
| 3
| 2.84
| 3
|
|
| ###
| ###
| 0.2 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 50,824
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 44,541
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 2.89
| 2.89
| 108,557
| ###
| 17.2
| 17.2
| ### |
2018-Aug-27 Mon
| 2.88
| ###
| 2.88
| 2.88
|
|
| 67.8
| 67.8
| 0.2 |
2018-Aug-24 Fri
| ###
| ###
| 2.87
| 2.88
| 141,942
| 203,686
| 16.5
| 16.5
| 0.2 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 49,026
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 2.89
| ###
| 2.85
| ###
| 11,947
| 17,024
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 2.87
| ###
| 2.87
| 2.89
|
|
| 78.1
| 78.1
| ### |
2018-Aug-17 Fri
| 2.85
| 2.88
| 2.85
| 2.85
| 204,671
| 586,382
| ###
| ###
| ### |
2018-Aug-16 Thu
| 2.85
| 2.87
| 2.85
| 2.85
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 2.83
| 2.86
| 2.83
| 2.85
|
|
| 77.6
| 77.6
| ### |
2018-Aug-14 Tue
| 2.76
| 2.86
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 2.825
| 2.85
| 2.7
| 2.75
| 68,053
| 188,847
| ###
| ###
| ### |
2018-Aug-10 Fri
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 11:50:45 thru 2025-07-29 11:50:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|