(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices...
TOC    Company Info for EOS    Limits
Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Listing Code
| EOS
|
Listing Name
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| ELECTRO OPTIC SYS.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EOS8 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for EOS .. Friday 19th April 2024
EOS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.8
| 10,577,980
| 99.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom
End of day Prices (full format), 600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2024-Apr-19 Fri
| ###
| ###
| ###
| 1.645
|
|
| 35.3
| 35.3
| 0.1 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,159,875
| 0
| 11.7
| 11.7
| 0.0 |
2024-Apr-15 Mon
| 1.7
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 1.71
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Apr-11 Thu
| ###
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.56
| 1.585
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.57
| ###
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 1.58
| ###
| 1.57
| 1.575
|
|
| 28.1
| 28.1
| 0.1 |
2024-Apr-03 Wed
| 1.645
| 1.645
| 1.555
| 1.58
| 748,653
| 1,197,844
| 11.8
| 11.8
| 0.1 |
2024-Apr-02 Tue
| 1.645
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 1.655
| 1.655
| 694,576
| ###
| 12.8
| 12.8
| 0.1 |
2024-Mar-27 Wed
| ###
| 1.745
| 1.675
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-26 Tue
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.78
| 1.79
| 1.685
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 528,759
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 1.88
| ###
| 825,070
| ###
| 93.8
| 93.8
| 0.0 |
2024-Mar-18 Mon
| 1.84
| ###
| 1.775
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Mar-15 Fri
| 1.89
| 1.89
| ###
| ###
| 651,043
| ###
| 23.6
| 23.6
| 0.0 |
2024-Mar-14 Thu
| 2
| 2
| 1.89
| ###
| 707,179
| ###
| 8.6
| 8.6
| 0.0 |
2024-Mar-13 Wed
| 1.925
| ###
| ###
| 2
| 1,687,853
| 0
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.78
| ###
| 1.78
| ###
| 538,772
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.83
| 1.83
| 1.755
| 1.76
|
|
| 14.6
| 14.6
| 0.1 |
2024-Mar-08 Fri
| ###
| ###
| 1.82
| 1.83
| 435,729
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 1.81
| 1.925
| 1.81
| 1.89
| 1,018,954
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.82
| ###
| 1.77
| 1.775
| 249,250
| 220,586
| 17.2
| 17.2
| ### |
2024-Mar-05 Tue
| 1.83
| 1.855
| 1.79
| 1.845
| 481,356
| 877,271
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.845
| ###
| 1.77
| 1.855
| 640,156
| ###
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.825
| 1.83
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.74
| 1.825
| 1,094,152
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.88
| 1,914,327
| 0
| 97.3
| 97.3
| 0.1 |
2024-Feb-27 Tue
| 1.625
| ###
| ###
| ###
| 301,786
| 0
| 26.4
| 26.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.585
| 1.655
| 378,446
| ###
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.645
| 525,873
| 0
| 38.4
| 38.4
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 469,082
| 0
| 72.0
| 72.0
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 1.56
| ###
| 336,327
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 1.685
| ###
| 1.625
| ###
| 840,226
| 682,683
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 1.685
| 1.57
| ###
| 504,425
| 820,951
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 1.545
| ###
| 460,823
| 355,985
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 1.51
| ###
| 1.51
| ###
| 751,787
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.52
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Feb-13 Tue
| ###
| ###
| 1.46
| 1.54
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.55
| 1.685
| 1.52
| ###
| 2,248,920
| ###
| 93.9
| 93.9
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.51
| ###
| 1.46
| 1,638,959
| ###
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 1.24
| ###
| ###
| ###
| 1,863,886
| 0
| 96.8
| 96.8
| 0.0 |
2024-Feb-07 Wed
| ###
| 1.225
| ###
| ###
| 486,242
| 297,823
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.21
| 1.23
| ###
| ###
| 251,429
| 154,628
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 617,847
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 87.4
| 87.4
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 379,675
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,224,386
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 237,187
| 0
| 9.1
| 9.1
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.045
| ###
| ###
| 131,857
| ###
| 73.2
| 73.2
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 405,386
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 204,788
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 1.045
| ###
| 1.045
| 177,725
| ###
| 82.7
| 82.7
| 0.1 |
2024-Jan-17 Wed
| 1.025
| ###
| ###
| ###
| 224,479
| 0
| 77.7
| 77.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 198,922
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.075
| ###
| ###
| ###
| 190,652
| 0
| 16.3
| 16.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 1.075
| 170,577
| 0
| 20.6
| 20.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 1
| ###
| 0.975
| ###
| 311,457
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 80,054
| 0
| 21.5
| 21.5
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 1
| 49,342
| 0
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.985
| 0.985
| 72,685
| ###
| 14.1
| 14.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 81,372
| 0
| 22.8
| 22.8
| 0.0 |
2024-Jan-02 Tue
| 1.045
| ###
| ###
| ###
| 181,628
| 0
| 24.4
| 24.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.985
| 374,421
| 0
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.945
| 270,881
| 0
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 87,541
| 0
| 77.2
| 77.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.875
| ###
| 0.875
| 0.885
| 81,927
| 35,843
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.89
| ###
| 0.87
| 0.87
| 254,429
| 110,676
| 23.4
| 23.4
| 0.1 |
2023-Dec-11 Mon
| 0.925
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.945
| ###
| ###
| 53,822
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 1
| ###
| ###
| 700,688
| 350,344
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.87
| 0.87
| 0.855
| ###
| 120,580
| ###
| 27.4
| 27.4
| 0.0 |
2023-Nov-29 Wed
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 0.87
| 0.89
| 0.85
| 0.87
| 446,753
| 388,675
| 64.4
| 64.4
| 0.1 |
2023-Nov-27 Mon
| ###
| ###
| 0.85
| 0.875
|
|
| 15.3
| 15.3
| 0.1 |
2023-Nov-24 Fri
| 0.89
| ###
| 0.89
| ###
| 82,577
| 36,746
| 83.3
| 83.3
| 0.0 |
2023-Nov-23 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.885
| ###
| 383,281
| ###
| 24.2
| 24.2
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.955
| ###
| ###
| 248,576
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2023-Nov-15 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1
| 379,641
| 0
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.925
| ###
| 213,253
| 98,629
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.925
| ###
| ###
| 0.925
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 100,129
| 0
| 13.8
| 13.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.955
| 0.925
| 0.945
| 107,627
| ###
| 78.9
| 78.9
| 0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.955
| 58,257
| 0
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| 0.945
| ###
| 460,629
| 217,647
| 70.5
| 70.5
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.945
| 0.89
| 0.945
| 227,374
| ###
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| ###
| 0.945
| 0.89
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 34.4
| 34.4
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.89
| 0.89
| 104,656
| 46,571
| 24.1
| 24.1
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.945
| 193,856
| 0
| 85.5
| 85.5
| 0.1 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 157,572
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 245,284
| 0
| 31.2
| 31.2
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.945
| ###
| 215,149
| 101,657
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 8.8
| 8.8
| 0.1 |
2023-Oct-16 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 1
| ###
| 252,377
| 126,188
| 92.6
| 92.6
| 0.0 |
2023-Oct-11 Wed
| 1
| ###
| ###
| ###
| 204,646
| 0
| 22.5
| 22.5
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 1.075
| ###
| 0.885
| 0.955
| 1,448,228
| 640,840
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| 1.085
| 1.085
| ###
| ###
| 239,623
| ###
| 10.6
| 10.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.075
| 358,353
| 0
| 91.1
| 91.1
| ### |
2023-Oct-04 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 1
| ###
| ###
| 164,122
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 203,254
| 0
| 27.5
| 27.5
| 0.0 |
2023-Sep-27 Wed
| 1
| 1
| 0.945
| 0.955
| 560,126
| 544,722
| 8.9
| 8.9
| 0.1 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 121,548
| 0
| 40.0
| 40.0
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 1
| ###
| 137,575
| 68,787
| 80.6
| 80.6
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.075
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 1.055
| ###
| 516,124
| 272,255
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 1.075
|
|
| 40.4
| 40.4
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 734,757
| 0
| 86.3
| 86.3
| 0.0 |
2023-Sep-13 Wed
| 1
| 1.055
| 1
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 1
|
|
| 88.9
| 88.9
| ### |
2023-Sep-11 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| 84.6
| 84.6
| ### |
2023-Sep-08 Fri
| ###
| 0.975
| ###
| ###
| 358,152
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 0.925
| 192,923
| 0
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.875
| 0.875
| 0.84
| 0.86
|
|
| 21.5
| 21.5
| ### |
2023-Aug-31 Thu
| 0.86
| ###
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.845
| 0.87
| 0.84
| ###
| 344,249
| ###
| 82.5
| 82.5
| 0.0 |
2023-Aug-29 Tue
| 0.85
| 0.875
| ###
| 0.85
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.845
| 0.85
|
|
| 8.3
| 8.3
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 597,223
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.955
| ###
| 541,583
| ###
| 12.5
| 12.5
| 0.0 |
2023-Aug-23 Wed
| 1.025
| 1.025
| 0.955
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.045
| 1
| 1.025
| 444,442
| 454,441
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 1.075
| 1.075
| 1.0475
| ###
| 663,185
| ###
| 18.8
| 18.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 1.045
| ###
| 632,477
| ###
| 17.0
| 17.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 526,285
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.2
| 1.125
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Aug-10 Thu
| 1.025
| 1.125
| 1.025
| 1.125
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| 1
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Aug-08 Tue
| 1.25
| 1.25
| ###
| ###
| 1,254,058
| 783,786
| 2.3
| 2.3
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.27
| ###
| 1.27
| 1,185,146
| ###
| 97.9
| 97.9
| ### |
2023-Aug-04 Fri
| ###
| 1.22
| ###
| ###
| 616,183
| 375,871
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 1.21
| 663,584
| 0
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| 1.175
| 1,233,075
| 0
| ###
| ###
| ### |
2023-Aug-01 Tue
| 1.21
| 1.255
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| ###
| 1.24
| 1.1375
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Jul-26 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.975
| ###
| 1,108,050
| 540,174
| 4.3
| 4.3
| 0.0 |
2023-Jul-24 Mon
| 1.125
| 1.125
| ###
| ###
| 860,858
| ###
| 11.7
| 11.7
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.155
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 1.0625
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Jul-19 Wed
| 1.245
| 1.29
| ###
| ###
| 1,434,329
| 925,142
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 1.245
| ###
| 1.23
| 1,750,277
| 1,089,547
| 96.8
| 96.8
| 0.1 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 1.145
|
|
| 87.2
| 87.2
| ### |
2023-Jul-14 Fri
| ###
| ###
| 1.045
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.885
| ###
| 0.885
| 0.985
| 2,660,426
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| 0.89
| ###
| 0.88
|
|
| 95.9
| 95.9
| 0.1 |
2023-Jul-10 Mon
| 0.8
| 0.8275
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.74
| 0.81
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.79
| 0.79
| ###
| 0.74
| 251,959
| 99,523
| 4.4
| 4.4
| 0.1 |
2023-Jul-05 Wed
| 0.775
| 0.8
| 0.76
| 0.79
| 289,627
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.77
| 0.78
| 0.74
| 0.78
| 214,953
| ###
| 70.9
| 70.9
| 0.1 |
2023-Jul-03 Mon
| 0.75
| ###
| 0.74
| 0.75
| 259,477
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.725
| 0.77
| 0.725
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Jun-29 Thu
| 0.755
| 0.76
| 0.725
| 0.73
| 780,950
| 579,855
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 0.79
| 0.8
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.79
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.83
| 0.83
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.83
| 0.85
| 0.83
| 0.83
| 554,029
| 465,384
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.825
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Jun-21 Wed
| 0.87
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.85
| 0.8725
| ###
| 0.87
| 410,422
| 179,046
| 87.2
| 87.2
| 0.1 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.84
| 0.87
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-15 Thu
| 0.85
| 0.875
| 0.825
| 0.845
| 629,374
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.85
| 0.855
| 880,641
| 374,272
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.89
| 0.955
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Jun-09 Fri
| 0.83
| 0.85
| 0.825
| 0.85
| 272,229
| ###
| 86.0
| 86.0
| ### |
2023-Jun-08 Thu
| 0.82
| 0.845
| 0.82
| 0.825
| 127,555
| 106,189
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.875
| 0.875
| 0.82
| 0.82
| 253,920
| ###
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 0.84
| 0.89
| ###
| 0.855
|
|
| 84.8
| 84.8
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.82
| 0.84
|
|
| 7.9
| 7.9
| ### |
2023-Jun-02 Fri
| 0.845
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| ###
| ###
| 0.8
| 0.84
| 570,888
| 228,355
| 87.6
| 87.6
| ### |
2023-May-31 Wed
| 0.875
| 0.875
| 0.81
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-May-30 Tue
| ###
| 0.885
| 0.85
| 0.875
| 186,722
| 161,981
| 81.1
| 81.1
| 0.1 |
2023-May-29 Mon
| ###
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.885
| ###
| ###
| ###
| 326,022
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.89
| 0.925
| 0.86
| ###
| 945,042
| 843,449
| 81.5
| 81.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.87
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.8525
| ###
| 1,460,640
| ###
| 8.4
| 8.4
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.73
| ###
| 2,322,480
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.75
| 0.77
| 0.7225
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 0.73
| 0.78
| ###
| 0.745
| 356,481
| 139,027
| ###
| ###
| ### |
2023-May-16 Tue
| 0.74
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.785
| 0.785
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.7
| 0.79
| ###
| 0.77
|
|
| 97.3
| 97.3
| 0.1 |
2023-May-11 Thu
| 0.725
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.685
| ###
| 947,687
| 324,582
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.82
| 0.87
| 0.79
| 0.85
| 1,001,858
| 831,542
| 90.6
| 90.6
| ### |
2023-May-05 Fri
| 0.84
| 0.84
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 0.73
| 0.845
| 0.72
| 0.83
| 1,757,682
| 1,375,386
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| 0.77
| ###
| 0.74
| 2,089,651
| ###
| 98.4
| 98.4
| 0.1 |
2023-May-02 Tue
| ###
| 0.7
| ###
| ###
| 1,955,025
| 684,258
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.585
| 0.585
| 170,756
| 49,946
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| 0.645
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Apr-24 Mon
| 0.57
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.59
| 0.59
| 0.57
| 0.575
| 201,954
| ###
| 15.9
| 15.9
| ### |
2023-Apr-20 Thu
| 0.585
| ###
| 0.57
| 0.59
| 271,827
| 77,470
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.57
| ###
| 0.57
| 0.575
| 62,885
| 17,922
| 76.9
| 76.9
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 838,186
| 0
| 95.7
| 95.7
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.555
| 0.57
|
|
| 6.6
| 6.6
| ### |
2023-Apr-12 Wed
| 0.58
| ###
| ###
| ###
| 361,071
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.57
|
|
| 5.8
| 5.8
| ### |
2023-Apr-06 Thu
| 0.55
| 0.645
| 0.55
| ###
| 814,479
| 486,651
| 96.6
| 96.6
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.525
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Apr-04 Tue
| 0.585
| ###
| 0.53
| ###
| 1,059,289
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.59
| 0.7
| 0.56
| 0.575
| 4,450,720
| 2,803,953
| 21.7
| 21.7
| ### |
2023-Mar-31 Fri
| 0.44
| ###
| 0.44
| 0.455
| 276,887
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| 169,344
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.445
| 0.42
| 0.43
| 331,671
| 143,447
| 25.7
| 25.7
| ### |
2023-Mar-28 Tue
| 0.44
| 0.445
| ###
| ###
| 491,858
| ###
| 21.4
| 21.4
| 0.0 |
2023-Mar-27 Mon
| 0.45
| 0.485
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.44
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.445
| 0.45
| ###
| ###
| 213,376
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.46
| 0.46
| 0.4425
| 0.445
| 314,959
| 142,125
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.47
| 0.4725
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.49
| 0.5
| 0.47
| 0.48
| 2,628,273
| ###
| 18.1
| 18.1
| 0.0 |
2023-Mar-16 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 305,650
| ###
| 29.7
| 29.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.48
| 0.49
|
|
| 27.6
| 27.6
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.445
| 0.48
|
|
| 13.5
| 13.5
| 0.0 |
2023-Mar-13 Mon
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.54
| ###
| 0.52
|
|
| 91.1
| 91.1
| 0.0 |
2023-Mar-09 Thu
| 0.51
| 0.5225
| 0.51
| 0.52
| 62,273
| 32,148
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.51
| 0.525
| 0.51
| 0.51
| 36,754
| 19,020
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 246,558
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Mar-03 Fri
| 0.52
| 0.52
| ###
| 0.51
| 582,786
| 151,524
| 22.0
| 22.0
| ### |
2023-Mar-02 Thu
| 0.55
| 0.55
| ###
| 0.52
| 181,743
| 49,979
| 6.1
| 6.1
| 0.0 |
2023-Mar-01 Wed
| 0.56
| 0.56
| 0.53
| ###
| 309,258
| 168,545
| 8.4
| 8.4
| 0.0 |
2023-Feb-28 Tue
| 0.54
| 0.56
| ###
| 0.56
| 694,084
| 194,343
| 89.3
| 89.3
| ### |
2023-Feb-27 Mon
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.54
| 0.555
| 0.525
| 0.54
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.55
| 0.56
| 0.525
| 0.55
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.555
| 0.56
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 117,578
| 65,843
| 15.3
| 15.3
| ### |
2023-Feb-16 Thu
| 0.57
| 0.575
| 0.55
| ###
| 111,678
| ###
| 28.0
| 28.0
| 0.0 |
2023-Feb-15 Wed
| 0.585
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.55
| 0.59
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.55
| 0.59
| 0.53
| 0.56
| 528,241
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.59
| ###
| 0.555
| 0.56
| 359,874
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.59
| ###
| 0.58
| 0.58
| 204,247
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.575
| ###
| ###
| ###
| 249,259
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.59
| ###
| ###
| 0.57
| 628,429
| 0
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 56,326
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 700,670
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 668,344
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.71
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.675
| 0.71
| ###
| ###
| 353,942
| 125,649
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.745
| 0.75
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 0.8
| 0.7
| 0.7
|
|
| 0.7
| 0.7
| ### |
2023-Jan-19 Thu
| 0.725
| 0.82
| 0.7
| 0.79
| 1,825,770
| 1,387,585
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.655
| 0.725
| 1,376,771
| ###
| 97.7
| 97.7
| ### |
2023-Jan-17 Tue
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| 97.2
| 97.2
| ### |
2023-Jan-13 Fri
| 0.545
| ###
| 0.54
| 0.54
| 271,177
| ###
| 23.9
| 23.9
| 0.0 |
2023-Jan-12 Thu
| 0.545
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.53
| 0.54
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 237,228
| 122,172
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.49
| 0.51
| 0.49
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Jan-06 Fri
| 0.485
| 0.5025
| 0.47
| 0.48
| 325,656
| 158,350
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.475
| 0.52
| 0.47
| 0.48
| 375,373
| ###
| 72.7
| 72.7
| 0.0 |
2023-Jan-04 Wed
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.51
| 0.485
| 0.485
| 134,687
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.5
| 0.51
| 0.485
| ###
| 95,229
| 47,376
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.485
| ###
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| 0.53
| 0.48
| 0.48
| 445,484
| ###
| 13.4
| 13.4
| 0.0 |
2022-Dec-21 Wed
| 0.47
| 0.485
| 0.46
| 0.48
| 261,351
| 123,488
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.4625
| 0.475
| 682,321
| 157,786
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 12.1
| 12.1
| 0.0 |
2022-Dec-16 Fri
| 0.52
| ###
| 0.5
| 0.52
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.55
| 0.55
| 0.5
| 0.54
| 324,548
| 170,387
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.555
| ###
| 0.52
| 0.55
| 656,583
| ###
| 29.1
| 29.1
| ### |
2022-Dec-13 Tue
| 0.555
| 0.59
| 0.55
| 0.58
|
|
| 94.0
| 94.0
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.55
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.585
| 0.59
| 245,721
| 71,873
| 22.6
| 22.6
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 235,887
| 0
| 21.7
| 21.7
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.675
| ###
| ###
| 219,321
| 74,020
| 24.3
| 24.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.59
| 0.655
| 801,547
| 236,456
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.55
| ###
| 0.55
| 0.59
|
|
| 97.1
| 97.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.555
| 0.56
| 1,342,083
| 372,428
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.58
| ###
| 0.58
| ###
| 872,155
| 252,924
| 92.1
| 92.1
| 0.0 |
2022-Nov-23 Wed
| 0.645
| 0.645
| 0.5825
| ###
| 618,973
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.575
| ###
| 0.56
| ###
| 634,927
| 177,779
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.545
| 0.59
| 0.545
| 0.55
| 539,324
| ###
| 83.5
| 83.5
| ### |
2022-Nov-18 Fri
| 0.525
| 0.555
| 0.525
| 0.54
|
|
| 87.7
| 87.7
| 0.0 |
2022-Nov-17 Thu
| 0.525
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 343,386
| 182,853
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.53
| 0.545
| 0.525
| ###
| 565,852
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.55
| 0.56
| 0.52
| 0.525
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.53
| ###
| 0.52
| 0.525
|
|
| 30.1
| 30.1
| 0.0 |
2022-Nov-08 Tue
| 0.53
| 0.54
| 0.52
| 0.52
| 131,056
| 69,459
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.545
| ###
| 0.525
| 227,528
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.545
| 0.545
| 0.51
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Nov-03 Thu
| 0.54
| 0.55
| 0.525
| ###
| 129,671
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.53
| 0.555
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.51
| ###
| 0.51
| 0.52
| 255,823
| ###
| 76.0
| 76.0
| 0.0 |
2022-Oct-31 Mon
| 0.54
| 0.54
| 0.51
| 0.51
| 303,186
| 159,172
| 10.1
| 10.1
| ### |
2022-Oct-28 Fri
| 0.53
| 0.55
| 0.52
| 0.52
| 197,629
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.545
| 0.545
| ###
| 0.53
| 152,243
| 41,486
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.52
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.55
| 0.55
| 0.51
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Oct-24 Mon
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 25.8
| 25.8
| 0.0 |
2022-Oct-21 Fri
| 0.55
| ###
| 0.54
| 0.54
|
|
| 21.3
| 21.3
| 0.0 |
2022-Oct-20 Thu
| 0.59
| 0.59
| 0.54
| 0.54
| 355,747
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.55
| ###
| 0.545
| 0.585
| 520,971
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.53
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.56
| 0.57
| ###
| ###
| 1,886,378
| ###
| 2.5
| 2.5
| 0.0 |
2022-Oct-13 Thu
| 0.545
| ###
| 0.525
| 0.53
|
|
| 18.4
| 18.4
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.51
| 0.5
| 0.5
| 343,447
| 173,440
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.52
| 0.53
| 0.5
| ###
| 458,658
| ###
| 22.5
| 22.5
| 0.0 |
2022-Oct-10 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.53
| 0.53
| ###
| 0.51
| 264,051
| 69,973
| 10.2
| 10.2
| ### |
2022-Oct-06 Thu
| 0.51
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.49
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.51
| 0.51
| 0.475
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Oct-03 Mon
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| 18.7
| 18.7
| ### |
2022-Sep-30 Fri
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.52
| ###
| 0.5
| ###
| 514,983
| 128,745
| 37.3
| 37.3
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.54
| 0.5
| 0.53
| 788,377
| 409,956
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.455
| 0.49
| 0.43
| 0.49
| 1,141,478
| 525,079
| 97.3
| 97.3
| ### |
2022-Sep-23 Fri
| 0.485
| ###
| 0.45
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Sep-21 Wed
| 0.51
| ###
| 0.475
| 0.48
|
|
| 6.6
| 6.6
| 0.0 |
2022-Sep-20 Tue
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.57
| 0.58
| 0.5
| 0.5
|
|
| 1.3
| 1.3
| 0.0 |
2022-Sep-16 Fri
| 0.54
| 0.58
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.52
| 0.57
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.5
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.5
| 0.53
| 0.49
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.48
| 0.51
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.485
| 0.52
| 0.47
| 0.47
| 3,627,625
| 1,795,674
| 12.5
| 12.5
| ### |
2022-Sep-08 Thu
| 0.52
| 0.58
| 0.47
| 0.48
| 10,577,980
| ###
| 3.8
| 3.8
| 0.0 |
2022-Sep-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.72
| 0.745
| ###
| 0.72
| 3,230,085
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.72
| 0.74
| 0.71
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Aug-29 Mon
| 0.77
| 0.77
| 0.71
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Aug-26 Fri
| 0.78
| 0.78
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 0.73
| 0.78
| ###
| 0.76
|
|
| 89.9
| 89.9
| 0.1 |
2022-Aug-24 Wed
| ###
| 0.81
| ###
| 0.73
| 1,830,380
| ###
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 0.74
| 0.78
| 0.725
| 0.78
| 746,928
| ###
| 95.4
| 95.4
| 0.1 |
2022-Aug-22 Mon
| 0.755
| ###
| 0.74
| 0.74
|
|
| 28.9
| 28.9
| 0.1 |
2022-Aug-19 Fri
| 0.775
| 0.785
| 0.745
| 0.755
| 993,545
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.8
| 0.75
| 0.76
|
|
| 11.9
| 11.9
| 0.1 |
2022-Aug-17 Wed
| ###
| 0.875
| 0.785
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Aug-16 Tue
| 0.945
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 1
| ###
| ###
| ###
| 1,303,079
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.945
| 0.975
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 731,845
| 0
| 88.1
| 88.1
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 987,122
| 0
| 1.8
| 1.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,781,480
| 0
| 92.9
| 92.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.925
| 1
| 989,179
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 0.975
| ###
| ###
| 637,944
| ###
| 21.1
| 21.1
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.925
| 0.955
| 595,576
| 275,453
| 35.7
| 35.7
| 0.1 |
2022-Aug-03 Wed
| ###
| ###
| 0.86
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.975
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.89
| 0.925
| 0.875
| ###
| 718,952
| 647,056
| 81.6
| 81.6
| 0.0 |
2022-Jul-28 Thu
| 0.845
| ###
| 0.845
| 0.89
|
|
| 88.3
| 88.3
| ### |
2022-Jul-27 Wed
| 0.84
| 0.845
| ###
| 0.825
|
|
| 23.9
| 23.9
| 0.1 |
2022-Jul-26 Tue
| 0.86
| 0.86
| 0.825
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jul-25 Mon
| 0.875
| 0.885
| 0.825
| 0.845
| 544,727
| 465,741
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.825
| 0.875
| 1,224,523
| ###
| ###
| ###
| 0.1 |
2022-Jul-21 Thu
| 0.88
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.8725
| 0.84
| 0.85
| 816,024
| 698,720
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.89
| ###
| 0.845
| 0.845
| 728,577
| 307,823
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.82
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.78
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.89
| ###
| 479,441
| 213,351
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.8775
| ###
| 905,951
| 397,486
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.955
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,057,372
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.055
| 1
| ###
| 1,648,977
| 1,694,323
| 7.7
| 7.7
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,384,588
| 0
| 4.9
| 4.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| 1
| 1,541,983
| 0
| 70.3
| 70.3
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,055,025
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 4,214,043
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 1.28
| 1.28
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jun-28 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 1.52
| 1.575
| ###
| 1.54
| 470,370
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 1.43
| 1.555
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.43
| 1.49
| ###
| 1.42
| 371,154
| ###
| 45.7
| 45.7
| ### |
2022-Jun-22 Wed
| 1.57
| ###
| ###
| 1.44
| 876,774
| 0
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.59
| ###
| 1.55
| 1.555
| 337,684
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 1.7
| 1.56
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 1.56
| 1.645
| 505,155
| 394,020
| 81.2
| 81.2
| 0.1 |
2022-Jun-16 Thu
| ###
| 1.71
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.75
| 1.77
| ###
| 1.71
|
|
| 43.3
| 43.3
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| 1.82
| 1.84
| 396,355
| 360,683
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.84
| ###
| 1.825
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-08 Wed
| 1.78
| 1.89
| 1.755
| 1.845
| 699,655
| 1,275,121
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1.82
| 1.82
| 1.74
| 1.755
| 543,752
| 967,878
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.83
| 480,056
| 0
| 20.1
| 20.1
| ### |
2022-Jun-03 Fri
| 1.875
| ###
| 1.875
| ###
| 366,156
| 343,271
| 80.4
| 80.4
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.84
| 1.86
| 260,081
| 239,274
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 14.0
| 14.0
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 538,753
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.945
| 1.985
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-May-27 Fri
| 1.87
| ###
| 1.87
| ###
| 485,279
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 1.77
| 1.875
| 1.76
| 1.855
| 443,544
| 806,141
| ###
| ###
| 0.1 |
2022-May-25 Wed
| 1.855
| 1.855
| 1.74
| 1.77
| 1,109,877
| ###
| 9.9
| 9.9
| ### |
2022-May-24 Tue
| ###
| ###
| 1.855
| 1.855
| 357,057
| 331,170
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.945
| ###
| ###
| ###
| 381,848
| 0
| 75.0
| 75.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| 1.955
| 342,059
| 0
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| 1.955
|
|
| 34.6
| 34.6
| ### |
2022-May-18 Wed
| 1.945
| ###
| ###
| ###
| 441,454
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 1.89
| 1.925
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 2
| 2
| 1.88
| 1.925
| 507,081
| ###
| ###
| ###
| 0.1 |
2022-May-10 Tue
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 360,847
| 0
| 38.7
| 38.7
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 301,559
| 0
| 94.8
| 94.8
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 2.21
| ###
| ###
| 315,481
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Apr-26 Tue
| ###
| 2.2
| ###
| ###
| 470,974
| 518,071
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 2.23
| 2.28
| ###
| 2.23
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 2.25
| 2.27
| 253,985
| ###
| 30.7
| 30.7
| 0.2 |
2022-Apr-20 Wed
| 2.25
| ###
| 2.25
| ###
| 554,056
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 2.2
| 2.25
| 734,380
| ###
| 13.7
| 13.7
| ### |
2022-Apr-14 Thu
| ###
| 2.41
| ###
| ###
| 394,582
| 475,471
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 2.45
| ###
| ###
| 659,240
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 2.4
| 2.46
| ###
| 2.43
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 2.45
| 2.45
|
|
| 6.2
| 6.2
| 0.2 |
2022-Apr-08 Fri
| 2.72
| 2.81
| ###
| ###
| 583,276
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 2.78
| 2.81
| ###
| 2.75
| 368,053
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 2.78
| 2.81
| ###
| 2.79
| 461,076
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 2.8
| 2.86
| 2.72
| 2.85
| 888,828
| ###
| 83.1
| 83.1
| ### |
2022-Apr-04 Mon
| ###
| 2.74
| 2.57
| 2.74
|
|
| 76.8
| 76.8
| 0.2 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 2.7
| 653,925
| 0
| 2.1
| 2.1
| 0.2 |
2022-Mar-31 Thu
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 2.88
| 3
| 2.86
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 2.84
| 2.86
| 1,712,924
| 2,432,352
| 21.7
| 21.7
| 0.2 |
2022-Mar-28 Mon
| ###
| ###
| 2.75
| 2.75
| 761,650
| ###
| 9.1
| 9.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 3.24
| 3.24
| 2.79
| 2.89
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 3.21
| ###
| ###
| 3.28
| 1,475,723
| 0
| ###
| ###
| 0.2 |
2022-Mar-22 Tue
| ###
| ###
| 3
| ###
| 1,328,443
| ###
| 91.0
| 91.0
| 0.0 |
2022-Mar-21 Mon
| 2.77
| ###
| 2.75
| ###
| 1,744,749
| 2,399,029
| 96.6
| 96.6
| 0.0 |
2022-Mar-18 Fri
| 2.57
| 2.72
| ###
| 2.72
| 5,177,688
| 7,041,655
| 93.0
| 93.0
| 0.2 |
2022-Mar-17 Thu
| 2.45
| ###
| 2.43
| 2.51
| 1,994,079
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,244,347
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 1.85
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 1.985
| 1.855
| 1.855
|
|
| 6.7
| 6.7
| 0.1 |
2022-Mar-11 Fri
| ###
| 1.9775
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.84
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.645
| 1.81
| ###
| 1.81
| 1,065,640
| ###
| 97.4
| 97.4
| ### |
2022-Mar-08 Tue
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,088,622
| 0
| 48.5
| 48.5
| 0.0 |
2022-Mar-04 Fri
| 1.77
| ###
| 1.71
| 1.73
|
|
| 31.9
| 31.9
| ### |
2022-Mar-03 Thu
| 1.83
| 1.83
| 1.725
| 1.77
| 1,799,040
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 1.8
| 1.82
|
|
| 19.8
| 19.8
| ### |
2022-Mar-01 Tue
| 1.875
| 1.955
| 1.84
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| ###
| ###
| 1.77
| 1.84
|
|
| 1.1
| 1.1
| ### |
2022-Feb-25 Fri
| 1.945
| ###
| 1.945
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 1.84
| 1.855
| 832,374
| 765,784
| 26.9
| 26.9
| 0.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 2
| 2
| 1.89
| 1.89
| 679,928
| 1,322,459
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 300,386
| 0
| 12.0
| 12.0
| 0.0 |
2022-Feb-17 Thu
| ###
| 2.22
| ###
| ###
| 365,842
| 406,084
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 2.2
| 250,971
| 0
| ###
| ###
| 0.2 |
2022-Feb-10 Thu
| ###
| 2.4
| 2.22
| 2.27
|
|
| 10.7
| 10.7
| 0.2 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 887,644
| 0
| 95.9
| 95.9
| 0.0 |
2022-Feb-08 Tue
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 2.25
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 2.22
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| 2.2
| 500,549
| 0
| ###
| ###
| 0.2 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 643,788
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.87
| ###
| 1.855
| ###
| 977,129
| 906,287
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.825
| 1.875
| 1.77
| 1.86
| 1,531,685
| ###
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 761,181
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 2.21
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 786,974
| 0
| 33.6
| 33.6
| 0.0 |
2022-Jan-18 Tue
| 2.2
| 2.23
| ###
| 2.2
|
|
| 65.6
| 65.6
| 0.2 |
2022-Jan-17 Mon
| ###
| 2.22
| ###
| ###
| 426,025
| 472,887
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 2.23
| 2.23
| ###
| ###
| 841,485
| 938,255
| 18.1
| 18.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jan-12 Wed
| ###
| ###
| 2.28
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 458,582
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 2.26
| 2.26
| ###
| 2.2
|
|
| 16.7
| 16.7
| 0.2 |
2022-Jan-07 Fri
| 2.28
| ###
| 2.23
| 2.24
| 366,972
| 409,173
| 19.7
| 19.7
| ### |
2022-Jan-06 Thu
| 2.26
| ###
| ###
| 2.27
|
|
| 84.5
| 84.5
| 0.2 |
2022-Jan-05 Wed
| ###
| ###
| 2.27
| 2.27
| 560,579
| 636,257
| 9.5
| 9.5
| 0.2 |
2022-Jan-04 Tue
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 2.4
| 2.41
| ###
| ###
| 223,485
| ###
| 18.3
| 18.3
| 0.0 |
2021-Dec-24 Fri
| ###
| 2.41
| ###
| ###
| 242,877
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 237,025
| 0
| 24.7
| 24.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 227,521
| 0
| 28.1
| 28.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 2.23
| 2.28
|
|
| 45.6
| 45.6
| 0.2 |
2021-Dec-17 Fri
| 2.26
| ###
| 2.25
| 2.28
| 581,681
| ###
| ###
| ###
| 0.2 |
2021-Dec-16 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 2.59
| 2.59
| 2.45
| 2.45
|
|
| 6.4
| 6.4
| 0.2 |
2021-Dec-13 Mon
| 2.74
| 2.74
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.52
| 2.74
| 2.51
| 2.72
| 1,278,043
| ###
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.53
| 2.56
| 2.5
| 2.5
| 305,547
| ###
| ###
| ###
| 0.2 |
2021-Dec-08 Wed
| 2.5
| 2.56
| 2.45
| 2.51
| 659,744
| 1,652,658
| 63.2
| 63.2
| ### |
2021-Dec-07 Tue
| ###
| 2.5
| ###
| 2.47
| 1,029,779
| 1,287,223
| ###
| ###
| ### |
2021-Dec-06 Mon
| 2.41
| 2.42
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 2.41
| ###
| 2.41
| 2.42
|
|
| 75.7
| 75.7
| 0.2 |
2021-Dec-02 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 2.49
| 2.5
| 2.4
| 2.47
| 893,273
| ###
| ###
| ###
| ### |
Server processing from 2024-04-20 04:29:29 thru 2024-04-20 04:29:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|