(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for EOS .. Thursday 2nd May 2024

EOS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2005-Feb-09 Wed ### 5.21 ### 5.21 60,974 ### ### ### 0.4
2005-Feb-08 Tue 5.48 5.48 ### ### 2.8 2.8 0.0
2005-Feb-07 Mon 5.5 5.75 5.44 5.46 32.0 32.0 ###
2005-Feb-04 Fri 5.49 5.55 5.47 5.5 97,650 538,051 72.1 72.1 0.4
2005-Feb-03 Thu 5.5 5.55 ### 5.48 100,157 ### 32.6 32.6 ###
2005-Feb-02 Wed ### 5.8 ### 5.5 194,552 ### 98.2 98.2 0.4
2005-Feb-01 Tue 4.8 5.2 4.7 5.2 313,124 ### 98.6 98.6 ###
2005-Jan-31 Mon 4.5 ### 4.47 4.53 178,950 399,953 78.2 78.2 ###
2005-Jan-28 Fri ### 4.25 ### 4.25 85.4 85.4 ###
2005-Jan-27 Thu 4.25 4.25 ### ### 78,058 165,873 ### ### 0.0
2005-Jan-25 Tue 4.28 ### 4.21 4.21 70,870 149,181 20.7 20.7 ###
2005-Jan-24 Mon ### 4.25 ### 4.25 46,440 98,685 95.5 95.5 ###
2005-Jan-21 Fri ### ### ### 4 99,878 0 ### ### 0.3
2005-Jan-20 Thu ### 4 ### 4 ### ### 0.3
2005-Jan-19 Wed ### 4 3.88 ### 27,449 108,149 ### ### 0.0
2005-Jan-18 Tue 3.88 ### 3.85 ### 90.1 90.1 0.0
2005-Jan-17 Mon ### ### 3.86 3.87 ### ### ###
2005-Jan-14 Fri 3.82 3.89 3.82 3.89 85.5 85.5 0.3
2005-Jan-13 Thu 3.81 3.89 3.81 3.82 ### ### 0.3
2005-Jan-12 Wed 3.88 3.89 3.81 3.81 15.9 15.9 0.3
2005-Jan-11 Tue ### ### 3.89 3.89 28.0 28.0 0.3
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### 4 36,645 0 65.0 65.0 0.3
2005-Jan-06 Thu ### ### 3.88 ### ### ### 0.0
2005-Jan-05 Wed ### ### 3.85 3.85 21,776 ### ### ### 0.3
2005-Jan-04 Tue ### ### 3.8 3.85 8,523 ### 19.9 19.9 0.3
2004-Dec-31 Fri 3.8 ### 3.8 ### 19,947 ### ### ### 0.0
2004-Dec-30 Thu 3.89 3.89 3.8 3.8 ### ### ###
2004-Dec-29 Wed 3.85 3.89 3.8 3.89 81.7 81.7 0.3
2004-Dec-24 Fri 3.85 ### 3.85 3.85 ### ### 0.3
2004-Dec-23 Thu ### ### 3.8 3.8 49,256 93,586 ### ### ###
2004-Dec-22 Wed 3.74 ### 3.73 ### ### ### 0.0
2004-Dec-21 Tue 3.48 3.8 3.48 3.74 98.0 98.0 0.3
2004-Dec-20 Mon 3.54 ### 3.47 3.48 87,459 151,741 ### ### 0.2
2004-Dec-17 Fri ### 3.45 3.27 3.45 58,272 ### ### ### ###
2004-Dec-16 Thu ### ### ### ### 3,140 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 80.8 80.8 0.0
2004-Dec-14 Tue ### ### 3 ### 74.8 74.8 0.0
2004-Dec-13 Mon 3 ### 3 ### 4,350 6,525 85.3 85.3 0.0
2004-Dec-10 Fri ### ### 3 3 ### ### 0.2
2004-Dec-09 Thu 3 ### 3 3 35,245 ### 74.1 74.1 0.2
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 40.4 40.4 0.0
2004-Dec-06 Mon 3.25 3.26 ### ### 14.8 14.8 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu 3.44 3.45 ### ### ### ### 0.0
2004-Dec-01 Wed 3.47 3.5 3.46 3.46 39.0 39.0 0.2
2004-Nov-30 Tue 3.55 3.55 3.41 3.5 25.9 25.9 0.3
2004-Nov-29 Mon ### 3.5 ### 3.5 26,080 45,640 ### ### 0.3
2004-Nov-26 Fri 3.4 3.5 ### ### 37,350 ### ### ### 0.0
2004-Nov-25 Thu 3.5 ### ### 3.5 146,573 0 64.8 64.8 0.3
2004-Nov-24 Wed 3.2 ### 3.2 3.5 408,228 ### 97.9 97.9 0.3
2004-Nov-23 Tue ### ### ### ### 90.0 90.0 0.0
2004-Nov-22 Mon ### ### ### 3 230,743 0 ### ### 0.2
2004-Nov-19 Fri ### ### ### ### 128,879 0 92.0 92.0 0.0
2004-Nov-18 Thu 2.84 ### 2.81 2.88 78.3 78.3 0.2
2004-Nov-17 Wed 2.8 2.85 2.8 2.81 30,488 86,128 72.3 72.3 ###
2004-Nov-16 Tue 2.81 2.81 2.8 2.8 36.0 36.0 0.2
2004-Nov-15 Mon 2.75 2.84 2.75 2.84 90.3 90.3 0.2
2004-Nov-12 Fri 2.78 2.8 2.72 2.8 31,322 86,448 71.1 71.1 0.2
2004-Nov-11 Thu 2.8 2.8 2.8 2.8 13,640 ### ### ### 0.2
2004-Nov-10 Wed 2.8 2.82 2.8 2.8 67.9 67.9 0.2
2004-Nov-09 Tue 2.72 2.85 2.72 2.85 ### ### ###
2004-Nov-08 Mon 2.8 2.88 2.7 2.8 46,771 ### ### ### 0.2
2004-Nov-05 Fri 2.8 2.83 2.8 2.8 54,656 153,856 ### ### 0.2
2004-Nov-04 Thu 2.74 2.8 2.74 2.8 83.4 83.4 0.2
2004-Nov-03 Wed 2.73 2.75 2.7 2.74 ### ### 0.2
2004-Nov-02 Tue 2.73 2.73 2.7 2.7 19,850 ### 21.8 21.8 0.2
2004-Nov-01 Mon 2.73 2.77 2.7 2.7 23.0 23.0 0.2
2004-Oct-29 Fri ### 2.74 ### 2.7 ### ### 0.2
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 2.7 ### ### 75,885 102,444 17.5 17.5 0.0
2004-Oct-22 Fri ### ### ### ### 52,570 0 70.4 70.4 0.0
2004-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2004-Oct-20 Wed ### 2.7 ### 2.7 89.8 89.8 0.2
2004-Oct-19 Tue ### ### ### ### 16,227 0 ### ### 0.0
2004-Oct-18 Mon ### ### 2.58 ### 50,773 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### 2.7 ### ### 40,027 ### 15.8 15.8 0.0
2004-Oct-14 Thu 2.76 2.76 2.7 2.7 95,520 ### 19.5 19.5 0.2
2004-Oct-13 Wed 2.75 2.8 2.74 2.77 ### ### 0.2
2004-Oct-12 Tue 2.77 2.79 2.7 2.76 43,420 119,187 ### ### 0.2
2004-Oct-11 Mon 2.85 2.88 2.7 2.74 7.5 7.5 0.2
2004-Oct-08 Fri ### ### 2.85 2.85 541,154 771,144 ### ### ###
2004-Oct-07 Thu 2.8 ### 2.8 2.87 86.9 86.9 ###
2004-Oct-06 Wed 2.8 2.8 2.7 2.75 18.1 18.1 ###
2004-Oct-05 Tue ### ### 2.8 2.8 66,850 ### ### ### 0.2
2004-Oct-04 Mon 2.8 ### 2.78 ### 44,620 62,021 93.1 93.1 0.0
2004-Oct-01 Fri ### ### 2.85 2.85 237,750 ### 3.5 3.5 ###
2004-Sep-30 Thu 2.79 3 2.79 ### ### ### 0.0
2004-Sep-29 Wed 2.79 2.83 2.75 2.79 129,448 361,159 65.6 65.6 ###
2004-Sep-28 Tue ### 2.79 ### 2.75 91.1 91.1 ###
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 20.9 20.9 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### 2.57 ### 66.5 66.5 0.0
2004-Sep-20 Mon ### 2.7 2.59 2.59 145,685 ### 12.1 12.1 0.2
2004-Sep-17 Fri 2.58 2.7 2.58 ### 86.8 86.8 0.0
2004-Sep-16 Thu 2.56 2.58 2.55 2.55 ### ### 0.2
2004-Sep-15 Wed 2.5 2.55 2.5 2.55 58,977 ### ### ### 0.2
2004-Sep-14 Tue 2.5 2.54 2.5 2.54 81.7 81.7 ###
2004-Sep-13 Mon 2.45 2.5 2.42 2.5 86.2 86.2 0.2
2004-Sep-10 Fri 2.49 2.5 2.45 2.45 15.9 15.9 0.2
2004-Sep-09 Thu 2.45 2.45 2.43 2.43 23.0 23.0 ###
2004-Sep-08 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 2.45 2.45 ### ### 9,340 11,441 12.5 12.5 0.0
2004-Sep-03 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
2004-Sep-02 Thu 2.5 2.5 2.5 2.5 52,622 131,555 70.8 70.8 0.2
2004-Sep-01 Wed 2.44 2.55 2.44 2.52 64,283 160,386 ### ### ###
2004-Aug-31 Tue 2.44 2.5 2.44 2.44 70.8 70.8 0.2
2004-Aug-30 Mon 2.55 2.55 2.52 2.55 ### ### 0.2
2004-Aug-27 Fri ### ### 2.5 2.5 13,980 17,475 5.3 5.3 0.2
2004-Aug-26 Thu 2.55 2.57 2.55 2.56 ### ### 0.2
2004-Aug-25 Wed 2.54 2.58 2.54 2.57 79.9 79.9 ###
2004-Aug-24 Tue ### 2.53 ### 2.53 ### ### ###
2004-Aug-23 Mon 2.43 2.48 2.43 2.45 ### ### 0.2
2004-Aug-20 Fri 2.43 2.43 2.4 2.43 ### ### ###
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue 2.4 2.42 ### ### ### ### 0.0
2004-Aug-16 Mon 2.42 2.42 2.42 2.42 78.3 78.3 0.2
2004-Aug-13 Fri 2.48 2.48 2.48 2.48 0 0.2
2004-Aug-12 Thu 2.5 2.5 2.47 2.48 27.0 27.0 0.2
2004-Aug-11 Wed 2.46 2.5 2.46 2.5 ### ### 0.2
2004-Aug-10 Tue 2.5 2.5 2.47 2.47 16,040 39,859 ### ### ###
2004-Aug-09 Mon 2.55 ### 2.55 2.56 77.3 77.3 0.2
2004-Aug-06 Fri 2.42 2.5 2.42 2.5 ### ### 0.2
2004-Aug-05 Thu 2.53 2.53 2.51 2.51 24.7 24.7 ###
2004-Aug-04 Wed 2.48 2.51 2.48 2.51 20,673 51,579 82.8 82.8 ###
2004-Aug-03 Tue 2.45 2.45 2.45 2.45 18,549 45,445 ### ### 0.2
2004-Aug-02 Mon 2.5 2.53 2.5 2.5 68.4 68.4 0.2
2004-Jul-30 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
2004-Jul-29 Thu 2.5 2.5 2.5 2.5 71.6 71.6 0.2
2004-Jul-28 Wed 2.53 2.53 2.5 2.5 19,540 49,143 19.7 19.7 0.2
2004-Jul-27 Tue 2.54 2.59 2.54 2.59 86.0 86.0 0.2
2004-Jul-26 Mon 2.55 ### 2.52 2.52 ### ### ###
2004-Jul-23 Fri 2.58 ### 2.51 2.51 106,079 133,129 11.4 11.4 ###
2004-Jul-22 Thu 2.55 2.55 2.55 2.55 1,721 4,388 ### ### 0.2
2004-Jul-21 Wed ### ### ### ### 13,479 0 16.7 16.7 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 26.6 26.6 0.0
2004-Jul-16 Fri ### ### ### ### 7,157 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 89.1 89.1 0.0
2004-Jul-13 Tue 2.58 2.59 2.57 2.59 ### ### 0.2
2004-Jul-12 Mon 2.59 2.59 2.59 2.59 10,921 28,285 74.4 74.4 0.2
2004-Jul-09 Fri 2.52 2.55 2.52 2.55 78.8 78.8 0.2
2004-Jul-08 Thu ### ### 2.55 2.59 ### ### 0.2
2004-Jul-07 Wed 2.5 ### 2.5 ### 92.2 92.2 0.0
2004-Jul-06 Tue 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-05 Mon 2.5 2.56 2.5 2.55 ### ### 0.2
2004-Jul-02 Fri 2.49 2.5 2.49 2.5 ### ### 0.2
2004-Jul-01 Thu 2.49 2.49 2.49 2.49 0 0.2
2004-Jun-30 Wed 2.47 2.49 2.47 2.49 69.0 69.0 0.2
2004-Jun-29 Tue 2.45 2.45 2.44 2.44 30.5 30.5 0.2
2004-Jun-28 Mon 2.48 2.48 2.45 2.45 25.0 25.0 0.2
2004-Jun-25 Fri 2.47 2.48 2.45 2.48 27,420 ### 74.0 74.0 0.2
2004-Jun-24 Thu 2.45 2.48 2.45 2.48 83.3 83.3 0.2
2004-Jun-23 Wed 2.49 2.49 2.49 2.49 71.5 71.5 0.2
2004-Jun-22 Tue 2.45 2.46 2.45 2.46 75.4 75.4 0.2
2004-Jun-21 Mon 2.5 2.5 2.45 2.45 20,182 49,950 ### ### 0.2
2004-Jun-18 Fri 2.5 2.5 2.5 2.5 38,974 ### 71.7 71.7 0.2
2004-Jun-17 Thu 2.44 2.5 2.44 2.5 ### ### 0.2
2004-Jun-16 Wed 2.48 2.5 2.42 2.5 77.6 77.6 0.2
2004-Jun-15 Tue 2.5 2.52 2.48 2.48 23,957 ### ### ### 0.2
2004-Jun-14 Mon 2.5 2.53 2.49 2.5 71.8 71.8 0.2
2004-Jun-11 Fri 2.5 2.53 2.49 2.5 71.9 71.9 0.2
2004-Jun-10 Thu 2.5 2.5 2.5 2.5 184,384 ### ### ### 0.2
2004-Jun-09 Wed 2.48 2.55 2.48 2.49 78.0 78.0 0.2
2004-Jun-08 Tue 2.5 2.5 2.46 2.46 20.5 20.5 0.2
2004-Jun-07 Mon ### ### 2.45 2.45 103,922 ### 4.1 4.1 0.2
2004-Jun-04 Fri 2.55 ### 2.55 2.55 72.3 72.3 0.2
2004-Jun-03 Thu 2.47 2.52 2.47 2.5 84,528 ### ### ### 0.2
2004-Jun-02 Wed 2.4 2.49 2.4 2.43 38,472 ### ### ### ###
2004-Jun-01 Tue 2.45 2.45 2.45 2.45 9,623 23,576 ### ### 0.2
2004-May-31 Mon 2.5 2.53 2.5 2.52 46,325 ### 78.8 78.8 ###
2004-May-28 Fri 2.55 2.55 2.45 2.5 128,750 321,875 11.7 11.7 0.2
2004-May-27 Thu 2.25 2.4 2.25 ### 91.8 91.8 0.0
2004-May-26 Wed 2.2 2.23 ### 2.23 11,650 12,989 ### ### ###
2004-May-25 Tue 2.2 2.2 ### ### 1,758,820 ### 27.1 27.1 0.0
2004-May-24 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
2004-May-21 Fri 2.25 ### 2.24 2.27 22,950 ### ### ### 0.2
2004-May-20 Thu 2.4 2.4 2.25 2.25 ### ### ###
2004-May-19 Wed ### 2.4 ### 2.4 11,844 ### ### ### ###
2004-May-18 Tue ### 2.4 ### ### 24.9 24.9 0.0
2004-May-17 Mon 2.45 2.5 2.4 2.4 74,386 182,245 ### ### ###
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu 2.4 2.4 ### ### ### ### 0.0
2004-May-12 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
2004-May-11 Tue 2.49 2.49 2.4 2.4 10.8 10.8 ###
2004-May-10 Mon 2.5 2.5 2.48 2.5 83.3 83.3 0.2
2004-May-07 Fri 2.51 2.51 2.5 2.5 37,450 ### 32.4 32.4 0.2
2004-May-06 Thu 2.53 2.53 2.51 2.51 59,146 149,047 ### ### ###
2004-May-05 Wed 2.54 2.54 2.53 2.53 ### ### ###
2004-May-04 Tue 2.53 2.56 2.53 2.54 17,580 44,741 ### ### ###
2004-May-03 Mon ### ### 2.53 2.53 14,750 18,658 15.6 15.6 ###
2004-Apr-30 Fri ### ### ### ### 27.7 27.7 0.0
2004-Apr-29 Thu 2.55 2.55 2.52 2.52 3,141 ### ### ### ###
2004-Apr-28 Wed ### ### 2.55 2.55 2,859 3,645 18.7 18.7 0.2
2004-Apr-27 Tue ### ### ### ### 61,347 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 2,950 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 24,847 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### 2.74 ### 2.7 56,325 ### ### ### 0.2
2004-Apr-20 Tue 2.51 2.7 2.51 ### 106,775 278,148 93.1 93.1 0.0
2004-Apr-19 Mon ### ### 2.48 2.48 ### ### 0.2
2004-Apr-16 Fri ### 2.7 ### 2.7 11,925 ### ### ### 0.2
2004-Apr-15 Thu 2.59 ### 2.55 2.55 23.6 23.6 0.2
2004-Apr-14 Wed 2.54 2.55 2.51 2.55 76.1 76.1 0.2
2004-Apr-13 Tue 2.55 2.55 2.5 2.5 48,420 ### 18.6 18.6 0.2
2004-Apr-08 Thu ### ### 2.5 ### ### ### 0.0
2004-Apr-07 Wed ### 2.7 ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 2.76 2.76 ### ### 13,444 18,552 ### ### 0.0
2004-Apr-02 Fri 2.79 2.79 2.7 2.76 24.2 24.2 0.2
2004-Apr-01 Thu 2.75 2.8 2.72 2.8 85.2 85.2 0.2
2004-Mar-31 Wed 2.77 2.79 2.76 2.79 48,847 135,550 ### ### ###
2004-Mar-30 Tue 2.7 2.79 2.7 2.73 80.1 80.1 ###
2004-Mar-29 Mon ### 2.7 ### 2.7 ### ### 0.2
2004-Mar-26 Fri ### 2.7 2.58 ### 85.2 85.2 0.0
2004-Mar-25 Thu ### ### 2.5 2.5 ### ### 0.2
2004-Mar-24 Wed 2.7 2.7 ### ### 13,887 18,747 20.4 20.4 0.0
2004-Mar-23 Tue 2.75 2.78 2.7 2.7 27,170 74,445 ### ### 0.2
2004-Mar-22 Mon 2.75 2.75 2.72 2.75 75.5 75.5 ###
2004-Mar-19 Fri 2.75 2.75 2.75 2.75 68.6 68.6 ###
2004-Mar-18 Thu 2.77 2.77 2.75 2.75 27,780 76,672 ### ### ###
2004-Mar-17 Wed 2.77 2.8 2.75 2.75 24,540 ### ### ### ###
2004-Mar-16 Tue 2.78 2.8 2.75 2.75 25,353 70,354 ### ### ###
2004-Mar-15 Mon 2.77 2.8 2.77 2.8 81.7 81.7 0.2
2004-Mar-12 Fri 2.8 2.8 2.77 2.8 70.5 70.5 0.2
2004-Mar-11 Thu 2.77 2.8 2.76 2.78 74.1 74.1 0.2
2004-Mar-10 Wed 2.77 2.77 2.77 2.77 7,570 ### ### ### 0.2
2004-Mar-09 Tue 2.8 2.8 2.8 2.8 165,921 464,578 ### ### 0.2
2004-Mar-08 Mon 2.76 2.8 2.76 2.8 84.9 84.9 0.2
2004-Mar-05 Fri ### ### 5 ### 58,651 146,627 25.1 25.1 0.0
2004-Mar-04 Thu 2.77 2.77 ### ### 19,379 ### ### ### 0.0
2004-Mar-03 Wed 2.75 2.79 2.72 2.78 78.8 78.8 0.2
2004-Mar-02 Tue 2.83 2.83 2.72 2.72 10.6 10.6 0.2
2004-Mar-01 Mon 2.8 ### 2.8 2.8 69.7 69.7 0.2
2004-Feb-27 Fri 2.74 2.75 ### 2.75 69.7 69.7 ###
2004-Feb-26 Thu 2.85 2.85 2.7 2.7 10,970 30,441 5.5 5.5 0.2
2004-Feb-25 Wed 2.8 2.85 2.8 2.85 13,250 ### ### ### ###
2004-Feb-24 Tue 2.78 2.83 2.78 2.8 ### ### 0.2
2004-Feb-23 Mon 2.75 2.79 2.75 2.75 71.8 71.8 ###
2004-Feb-20 Fri ### 2.7 ### 2.7 ### ### 0.2
2004-Feb-19 Thu 2.58 2.72 2.55 ### 142,920 ### 84.9 84.9 0.0
2004-Feb-18 Wed 2.84 2.85 ### ### ### ### 0.0
2004-Feb-17 Tue ### ### 2.84 2.84 13.0 13.0 0.2
2004-Feb-16 Mon 2.86 3 2.86 2.89 142,974 ### 80.0 80.0 ###
2004-Feb-13 Fri 2.83 ### 2.82 2.83 325,951 ### ### ### 0.2
2004-Feb-12 Thu 2.78 2.85 2.75 2.78 203,471 ### 64.3 64.3 0.2
2004-Feb-11 Wed 2.53 2.77 2.53 2.77 98.7 98.7 0.2
2004-Feb-10 Tue 2.41 2.55 2.41 2.52 96,744 239,925 ### ### ###
2004-Feb-09 Mon 2.4 2.4 ### ### ### ### 0.0
2004-Feb-06 Fri 2.45 2.5 2.4 2.4 79,955 195,889 ### ### ###
2004-Feb-05 Thu 2.55 2.55 2.42 2.42 4.4 4.4 0.2
2004-Feb-04 Wed 2.4 2.55 2.4 2.5 95.0 95.0 0.2
2004-Feb-03 Tue ### 2.4 ### 2.4 ### ### ###
2004-Feb-02 Mon ### ### ### ### 25,450 0 16.6 16.6 0.0
2004-Jan-30 Fri ### ### 2.26 2.26 ### ### ###
2004-Jan-29 Thu 2.22 ### 2.21 ### 95.6 95.6 0.0
2004-Jan-28 Wed 2.25 ### 2.22 2.25 74.8 74.8 ###
2004-Jan-27 Tue ### ### 2.25 2.25 17.6 17.6 ###
2004-Jan-23 Fri 2.21 2.25 2.21 2.25 82.8 82.8 ###
2004-Jan-22 Thu 2.2 2.21 2.2 2.21 70.2 70.2 0.2
2004-Jan-21 Wed 2.25 2.25 2.2 2.2 16,420 ### 14.0 14.0 0.2
2004-Jan-20 Tue 2.25 2.29 2.25 2.25 36,720 83,354 67.6 67.6 ###
2004-Jan-19 Mon 2.21 2.21 2.21 2.21 73.6 73.6 0.2
2004-Jan-16 Fri ### ### ### ### 84.8 84.8 0.0
2004-Jan-15 Thu 2.2 2.2 ### 2.2 68.6 68.6 0.2
2004-Jan-14 Wed 2.25 2.25 2.2 2.2 20,085 44,689 15.0 15.0 0.2
2004-Jan-13 Tue 2.28 ### 2.25 2.28 ### ### 0.2
2004-Jan-12 Mon 2.28 2.28 2.27 2.27 ### ### 0.2
2004-Jan-09 Fri ### ### 2.25 2.28 ### ### 0.2
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 17.6 17.6 0.0
2004-Jan-06 Tue 2.26 ### 2.26 ### 88.8 88.8 0.0
2004-Jan-05 Mon ### ### 2.25 2.26 8.8 8.8 ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Dec-24 Wed 2.25 2.4 2.25 2.4 97.0 97.0 ###
2003-Dec-23 Tue ### 2.22 ### 2.22 15,750 17,482 90.7 90.7 0.2
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### 2.2 ### ### 18,450 ### ### ### 0.0
2003-Dec-18 Thu 2.25 2.25 2.2 2.2 16.8 16.8 0.2
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 2.4 ### 2.4 58,989 70,786 ### ### ###
2003-Dec-10 Wed 2.4 2.4 2.4 2.4 75.6 75.6 ###
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 2.4 2.4 ### ### 15,075 ### 14.7 14.7 0.0
2003-Dec-05 Fri 2.4 2.43 2.4 2.4 40,120 96,889 70.4 70.4 ###
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed 2.45 2.45 ### 2.4 ### ### ###
2003-Dec-02 Tue 2.45 2.46 2.45 2.45 ### ### 0.2
2003-Dec-01 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Nov-28 Fri 2.45 2.45 2.4 2.45 31,273 ### ### ### 0.2
2003-Nov-27 Thu 2.45 2.45 2.45 2.45 67.7 67.7 0.2
2003-Nov-26 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Nov-25 Tue 2.5 2.5 2.45 2.45 212,947 527,043 ### ### 0.2
2003-Nov-24 Mon 2.5 2.5 2.45 2.5 34,053 84,281 73.7 73.7 0.2
2003-Nov-21 Fri 2.45 2.45 2.45 2.45 11,440 28,028 ### ### 0.2
2003-Nov-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Nov-19 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2003-Nov-18 Tue 2.46 2.46 2.45 2.45 44.3 44.3 0.2
2003-Nov-17 Mon 2.5 2.54 2.49 2.49 41.0 41.0 0.2
2003-Nov-14 Fri 2.5 2.54 2.5 2.54 82.0 82.0 ###
2003-Nov-13 Thu 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-12 Wed 2.48 ### 2.48 2.58 94.4 94.4 0.2
2003-Nov-11 Tue 2.48 2.48 2.46 2.46 ### ### 0.2
2003-Nov-10 Mon 2.5 2.5 2.48 2.48 31.3 31.3 0.2
2003-Nov-07 Fri 2.5 2.57 2.5 2.5 13,242 ### 71.8 71.8 0.2
2003-Nov-06 Thu 2.53 2.57 2.45 2.57 83.3 83.3 ###
2003-Nov-05 Wed ### ### 2.55 2.55 15,643 19,944 ### ### 0.2
2003-Nov-04 Tue 2.56 2.56 2.56 2.56 75.7 75.7 0.2
2003-Nov-03 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2003-Oct-31 Fri 2.59 ### 2.59 ### ### ### 0.0
2003-Oct-30 Thu ### ### 2.56 2.56 34,720 44,441 ### ### 0.2
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 78.5 78.5 0.0
2003-Oct-27 Mon ### ### 2.57 ### ### ### 0.0
2003-Oct-24 Fri 2.55 ### 2.55 ### 86.4 86.4 0.0
2003-Oct-23 Thu 2.72 2.76 ### ### 53,440 73,747 ### ### 0.0
2003-Oct-22 Wed ### 2.72 2.59 2.72 92.5 92.5 0.2
2003-Oct-21 Tue ### ### ### ### 32,850 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 25,950 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 2.56 ### 28.6 28.6 0.0
2003-Oct-16 Thu ### ### ### ### 95,347 0 19.9 19.9 0.0
2003-Oct-15 Wed ### 2.71 ### ### ### ### 0.0
2003-Oct-14 Tue ### 2.7 ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 2.55 2.55 39,557 ### 8.5 8.5 0.2
2003-Oct-09 Thu ### 2.75 ### ### ### ### 0.0
2003-Oct-08 Wed ### 2.76 ### ### 72.2 72.2 0.0
2003-Oct-07 Tue 2.76 2.76 ### ### ### ### 0.0
2003-Oct-06 Mon 2.75 2.78 2.75 2.75 69.9 69.9 ###
2003-Oct-03 Fri 2.8 2.8 2.7 2.7 ### ### 0.2
2003-Oct-02 Thu ### ### ### ### 17,750 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 2.59 ### 2.59 ### 71.8 71.8 0.0
2003-Sep-29 Mon 2.55 2.55 2.55 2.55 70.9 70.9 0.2
2003-Sep-26 Fri 2.5 2.55 2.5 2.55 82.8 82.8 0.2
2003-Sep-25 Thu ### ### 2.5 2.5 ### ### 0.2
2003-Sep-24 Wed 2.51 2.55 2.5 2.5 8,170 20,629 ### ### 0.2
2003-Sep-23 Tue ### ### 2.48 2.5 10.3 10.3 0.2
2003-Sep-22 Mon ### ### 2.59 2.59 ### ### 0.2
2003-Sep-19 Fri 2.43 2.45 2.4 2.45 148,953 ### ### ### 0.2
2003-Sep-18 Thu 2.5 2.5 2.43 2.43 52,585 129,622 ### ### ###
2003-Sep-17 Wed 2.42 2.51 2.42 2.45 ### ### 0.2
2003-Sep-16 Tue 2.48 2.48 2.4 2.42 15.4 15.4 0.2
2003-Sep-15 Mon 2.45 2.48 2.4 2.48 ### ### 0.2
2003-Sep-12 Fri 2.51 2.53 2.45 2.51 69.9 69.9 ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 2.7 2.7 ### ### ### ### 0.0
2003-Sep-09 Tue 2.74 2.74 ### 2.71 25.9 25.9 ###
2003-Sep-08 Mon ### 2.7 ### ### ### ### 0.0
2003-Sep-05 Fri 2.81 2.81 2.7 2.7 104,550 ### ### ### 0.2
2003-Sep-04 Thu 2.74 2.75 ### 2.75 30,076 41,354 65.7 65.7 ###
2003-Sep-03 Wed ### 2.7 ### ### ### ### 0.0
2003-Sep-02 Tue 2.5 ### 2.5 2.55 71,723 89,653 81.7 81.7 0.2
2003-Sep-01 Mon 2.47 2.49 2.41 2.45 29.7 29.7 0.2
2003-Aug-29 Fri 2.58 2.58 2.47 2.47 8.3 8.3 ###
2003-Aug-28 Thu 2.56 ### 2.56 ### 11,350 14,528 78.3 78.3 0.0
2003-Aug-27 Wed 2.8 2.8 ### ### 82,850 115,989 2.8 2.8 0.0
2003-Aug-26 Tue 2.75 2.8 2.75 2.78 77.8 77.8 0.2
2003-Aug-25 Mon 2.8 2.8 2.8 2.8 67.8 67.8 0.2
2003-Aug-22 Fri 2.85 2.85 2.85 2.85 69.1 69.1 ###
2003-Aug-21 Thu 3 3 2.83 2.85 134,240 ### 8.2 8.2 ###
2003-Aug-20 Wed ### ### 2.88 ### 94,884 ### ### ### 0.0
2003-Aug-19 Tue ### ### 2.85 2.86 341,983 487,325 ### ### 0.2
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### 2.86 ### 30.7 30.7 0.0
2003-Aug-14 Thu ### ### 2.86 2.86 175,553 251,040 ### ### 0.2
2003-Aug-13 Wed 2.79 ### 2.79 ### 110,077 153,557 88.3 88.3 0.0
2003-Aug-12 Tue ### 2.7 ### 2.7 90.6 90.6 0.2
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 2.57 2.7 2.55 ### 27,983 73,455 ### ### 0.0
2003-Aug-07 Thu 2.47 ### 2.47 2.57 57,478 70,985 ### ### ###
2003-Aug-06 Wed 2.49 2.49 2.45 2.45 16.8 16.8 0.2
2003-Aug-05 Tue 2.58 ### 2.55 2.56 ### ### 0.2
2003-Aug-04 Mon 2.7 2.7 ### ### ### ### 0.0
2003-Aug-01 Fri 2.7 2.75 2.7 2.7 34,646 ### 65.4 65.4 0.2
2003-Jul-31 Thu 2.7 2.72 ### 2.71 179,752 ### 65.4 65.4 ###
2003-Jul-30 Wed ### 2.7 ### 2.7 ### ### 0.2
2003-Jul-29 Tue 2.55 ### 2.55 ### 44,650 56,928 84.8 84.8 0.0
2003-Jul-28 Mon 2.4 2.53 2.4 2.53 20,072 49,477 ### ### ###
2003-Jul-25 Fri ### 2.4 ### ### ### ### 0.0
2003-Jul-24 Thu 2.41 2.41 ### ### ### ### 0.0
2003-Jul-23 Wed 2.5 2.5 2.4 2.4 11,858 29,052 7.3 7.3 ###
2003-Jul-22 Tue 2.51 2.51 2.5 2.5 13,972 ### 35.5 35.5 0.2
2003-Jul-21 Mon 2.57 2.57 2.5 2.53 19.0 19.0 ###
2003-Jul-18 Fri 2.55 2.55 2.52 2.55 ### ### 0.2
2003-Jul-17 Thu 2.56 2.57 2.55 2.55 ### ### 0.2
2003-Jul-16 Wed 2.57 2.58 2.57 2.57 50,375 ### 63.7 63.7 ###
2003-Jul-15 Tue ### ### 2.55 2.57 48,926 62,380 7.1 7.1 ###
2003-Jul-14 Mon 2.57 2.75 2.57 ### 89.1 89.1 0.0
2003-Jul-11 Fri 2.5 2.58 2.5 2.55 ### ### 0.2
2003-Jul-10 Thu ### ### 2.52 2.52 ### ### ###
2003-Jul-09 Wed 2.78 2.78 ### ### 3.4 3.4 0.0
2003-Jul-08 Tue 2.8 2.8 2.8 2.8 74.3 74.3 0.2
2003-Jul-07 Mon 2.73 ### 2.7 2.8 76,570 ### ### ### 0.2
2003-Jul-04 Fri 2.51 ### 2.51 ### 45,150 ### 94.3 94.3 0.0
2003-Jul-03 Thu 2.4 2.5 2.4 2.5 16,450 ### 91.7 91.7 0.2
2003-Jul-02 Wed 2.73 2.73 ### 2.4 ### ### ###
2003-Jul-01 Tue 2.8 2.8 2.55 ### 40,255 107,682 4.4 4.4 0.0
2003-Jun-30 Mon ### ### 2.75 2.8 ### ### 0.2
2003-Jun-27 Fri 2.89 2.89 2.82 2.89 ### ### ###
2003-Jun-26 Thu 2.86 ### 2.86 ### ### ### 0.0
2003-Jun-25 Wed 2.87 ### 2.8 2.85 29.5 29.5 ###
2003-Jun-24 Tue 2.76 2.8 2.76 2.8 17,029 47,340 85.0 85.0 0.2
2003-Jun-23 Mon 2.89 2.89 2.75 2.78 63,985 ### 9.5 9.5 0.2
2003-Jun-20 Fri ### ### 2.83 2.85 127,320 180,157 ### ### ###
2003-Jun-19 Thu ### 2.85 ### 2.85 95.2 95.2 ###
2003-Jun-18 Wed ### 2.75 2.58 2.58 7.7 7.7 0.2
2003-Jun-17 Tue 2.53 ### 2.53 ### 68,646 ### ### ### 0.0
2003-Jun-16 Mon 2.5 2.5 2.45 2.45 19,189 ### ### ### 0.2
2003-Jun-13 Fri ### 2.5 ### 2.5 ### ### 0.2
2003-Jun-12 Thu 2.25 2.4 2.25 ### ### ### 0.0
2003-Jun-11 Wed 2.27 2.27 2.2 2.2 13.6 13.6 0.2
2003-Jun-10 Tue 2.26 ### 2.25 ### 49,755 55,974 ### ### 0.0
2003-Jun-06 Fri ### ### ### 2.26 115,172 0 ### ### ###
2003-Jun-05 Thu ### ### ### ### 20.8 20.8 0.0
2003-Jun-04 Wed ### 2.2 ### ### 67,722 ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 94.8 94.8 0.0
2003-Jun-02 Mon ### ### 1.84 ### ### ### 0.0
2003-May-30 Fri 2 2 ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 96.2 96.2 0.0
2003-May-28 Wed 1.78 ### 1.75 ### ### ### 0.0
2003-May-27 Tue 1.76 1.78 1.7 1.75 ### ### 0.1
2003-May-26 Mon ### 1.8 ### 1.75 59,627 ### 95.7 95.7 0.1
2003-May-23 Fri 1.55 ### 1.54 ### 84,887 ### ### ### 0.0
2003-May-22 Thu ### ### 1.53 1.55 ### ### ###
2003-May-21 Wed 1.4 1.59 1.4 1.59 ### ### ###
2003-May-20 Tue 1.51 1.51 1.4 1.4 40,355 ### ### ### ###
2003-May-19 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-16 Fri 1.51 1.51 1.51 1.51 72.3 72.3 0.1
2003-May-15 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2003-May-14 Wed 1.53 1.55 1.5 1.5 17,586 ### 14.5 14.5 0.1
2003-May-13 Tue 1.5 1.53 1.5 1.53 87.9 87.9 ###
2003-May-12 Mon 1.45 1.45 1.45 1.45 69.3 69.3 ###
2003-May-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-08 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2003-May-07 Wed ### ### 1.5 1.5 ### ### 0.1
2003-May-06 Tue 1.46 ### 1.46 ### 97.2 97.2 0.0
2003-May-05 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-May-02 Fri 1.49 1.5 1.4 1.43 ### ### 0.1
2003-May-01 Thu ### ### 1.5 1.5 ### ### 0.1
2003-Apr-30 Wed 1.44 ### 1.44 ### 97.7 97.7 0.0
2003-Apr-29 Tue ### 1.4 ### ### 82.8 82.8 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 26,550 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 1.29 ### 1.29 ### 80.8 80.8 0.0
2003-Apr-16 Wed ### 1.2 ### 1.2 ### ### 0.1
2003-Apr-15 Tue 1.2 1.2 ### ### 5.6 5.6 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Apr-03 Thu ### 1.2 ### 1.2 94.5 94.5 0.1
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 10.0 10.0 0.0
2003-Mar-31 Mon ### ### ### ### 1,350 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon 1.2 1.2 ### ### 0.8 0.8 0.0
2003-Mar-21 Fri 1.2 1.2 1.2 1.2 67.7 67.7 0.1
2003-Mar-20 Thu ### ### ### ### 11,524 0 ### ### 0.0
2003-Mar-19 Wed 1.2 ### 1.2 ### 95.5 95.5 0.0
2003-Mar-18 Tue ### ### ### ### 3,025 0 96.3 96.3 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 23,650 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 17,480 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 1 1 1 1 0 ###
2003-Feb-27 Thu 1 1 1 1 0 ###
2003-Feb-26 Wed ### ### 1 1 5.2 5.2 ###
2003-Feb-25 Tue ### ### 1 1 1.2 1.2 ###
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 1.21 1.21 1.2 1.2 26.9 26.9 0.1
2003-Feb-20 Thu 1.2 1.2 1.2 1.2 81.4 81.4 0.1
2003-Feb-19 Wed 1.2 1.2 1.2 1.2 73.7 73.7 0.1
2003-Feb-18 Tue 1.2 1.2 1.2 1.2 72.8 72.8 0.1
2003-Feb-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-14 Fri ### 1.2 ### 1.2 ### ### 0.1
2003-Feb-13 Thu ### 1.2 1 ### ### ### 0.0
2003-Feb-12 Wed ### ### 1.2 1.2 2.8 2.8 0.1
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 1.4 1.46 1.4 1.46 ### ### 0.1
2003-Feb-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-31 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-28 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2003-Jan-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-23 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jan-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-20 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Jan-15 Wed ### ### 1.55 1.55 6,285 4,870 ### ### ###
2003-Jan-14 Tue ### ### 1.55 1.55 10.2 10.2 ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 1.7 1.7 ### ### 4,274 ### 2.9 2.9 0.0
2003-Jan-09 Thu 1.7 1.7 1.7 1.7 69.6 69.6 ###
2003-Jan-08 Wed 1.55 1.55 1.55 1.55 73.1 73.1 ###
2003-Jan-07 Tue ### ### 1.5 1.55 ### ### ###
2003-Jan-06 Mon 1.47 1.47 1.47 1.47 0 ###
2003-Jan-03 Fri 1.55 1.55 1.47 1.47 6,774 10,228 ### ### ###
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri 1.59 ### 1.59 ### ### ### 0.0
2002-Dec-24 Tue 1.59 1.59 1.59 1.59 0 ###
2002-Dec-23 Mon 1.58 1.59 1.58 1.59 ### ### ###
2002-Dec-20 Fri 1.59 1.59 1.59 1.59 0 ###
2002-Dec-19 Thu 1.59 1.59 1.59 1.59 1,726 2,744 67.3 67.3 ###
2002-Dec-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-13 Fri 1.56 1.56 1.5 1.5 ### ### 0.1
2002-Dec-12 Thu 1.56 1.56 1.56 1.56 0 ###
2002-Dec-11 Wed 1.56 1.56 1.56 1.56 81.4 81.4 ###
2002-Dec-10 Tue 1.55 1.55 1.55 1.55 14,276 22,127 ### ### ###
2002-Dec-09 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Dec-06 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Dec-05 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Dec-04 Wed ### ### 1.55 1.55 4.9 4.9 ###
2002-Dec-03 Tue ### ### 1.56 1.56 ### ### ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### 1.71 ### ### 26.0 26.0 0.0
2002-Nov-27 Wed 1.59 ### 1.59 ### ### ### 0.0
2002-Nov-26 Tue 1.55 ### 1.5 ### 23,688 ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 1.59 ### 1.59 ### ### ### 0.0
2002-Nov-21 Thu 1.55 ### 1.5 ### ### ### 0.0
2002-Nov-20 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Nov-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Nov-18 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Nov-15 Fri 1.4 1.45 1.4 1.45 92.2 92.2 ###
2002-Nov-14 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Nov-13 Wed 1.4 1.4 1.4 1.4 76.9 76.9 ###
2002-Nov-12 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Nov-11 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Nov-08 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Nov-07 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Nov-06 Wed 1.5 1.5 1.45 1.45 12,724 ### 10.4 10.4 ###
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri 1.55 ### 1.45 ### 20,388 14,781 90.9 90.9 0.0
2002-Oct-31 Thu ### ### 1.55 1.55 4,888 3,788 ### ### ###
2002-Oct-30 Wed 1.75 1.75 1.7 1.75 74.5 74.5 0.1
2002-Oct-29 Tue 1.7 1.75 1.7 1.75 91.1 91.1 0.1
2002-Oct-28 Mon 1.75 1.75 1.75 1.75 73.4 73.4 0.1
2002-Oct-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-24 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Oct-23 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Oct-22 Tue ### ### 1.75 1.75 24,473 ### ### ### 0.1
2002-Oct-21 Mon 1.8 ### 1.8 ### 96.4 96.4 0.0
2002-Oct-18 Fri 1.7 1.7 1.7 1.7 12,780 21,726 ### ### ###
2002-Oct-17 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Oct-16 Wed 1.85 ### 1.8 1.8 11.9 11.9 0.1
2002-Oct-15 Tue 1.51 ### 1.5 ### 68,727 51,545 ### ### 0.0
2002-Oct-14 Mon ### ### 1.45 1.5 57,850 41,941 ### ### 0.1
2002-Oct-11 Fri 1.4 ### 1.4 ### 98.9 98.9 0.0
2002-Oct-10 Thu ### ### ### ### 20.5 20.5 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 7,650 0 ### ### 0.0
2002-Oct-03 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Oct-02 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Oct-01 Tue ### 1.45 ### 1.45 ### ### ###
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-03 11:49:32 thru 2024-05-03 11:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000