(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for EP1    Limits Next Section


Company Details for (EP1) E&P FINANCIAL GROUP LIMITED

Listing Code EP1
Listing Name E&P FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 0.82 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EP1    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (EP1) E&P FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-20 Fri 0.425 0.425 0.41 0.41 8,258 3,447 ### ### ###
2023-Oct-19 Thu 0.425 0.425 0.41 0.42 256,854 ### 27.8 27.8 ###
2023-Oct-18 Wed 0.425 0.425 0.425 0.425 71.8 71.8 ###
2023-Oct-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2023-Oct-16 Mon 0.43 0.43 0.425 0.425 ### ### ###
2023-Oct-13 Fri 0.425 0.425 0.425 0.425 ### ### ###
2023-Oct-12 Thu 0.425 0.425 0.425 0.425 0 ###
2023-Oct-11 Wed 0.43 0.43 0.425 0.425 ### ### ###
2023-Oct-10 Tue 0.425 0.425 0.425 0.425 142,646 60,624 62.7 62.7 ###
2023-Oct-09 Mon 0.425 0.43 0.425 0.425 ### ### ###
2023-Oct-06 Fri 0.425 0.425 0.425 0.425 8,183 3,477 70.9 70.9 ###
2023-Oct-05 Thu 0.425 0.425 0.425 0.425 66.4 66.4 ###
2023-Oct-04 Wed 0.425 0.425 0.425 0.425 25,329 ### ### ### ###
2023-Oct-03 Tue 0.44 0.44 0.425 0.425 ### ### ###
2023-Oct-02 Mon 0.44 0.44 0.44 0.44 57 25 69.3 69.3 ###
2023-Sep-29 Fri 0.425 0.445 0.425 0.44 137,525 59,823 86.5 86.5 ###
2023-Sep-28 Thu 0.425 0.425 0.42 0.425 38,624 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.425 0.425 0.425 0.425 68.1 68.1 ###
2023-Sep-26 Tue 0.425 0.425 0.425 0.425 20 8 ### ### ###
2023-Sep-25 Mon 0.425 0.425 0.425 0.425 22,251 9,456 66.4 66.4 ###
2023-Sep-22 Fri 0.43 0.43 0.425 0.425 54,685 23,377 ### ### ###
2023-Sep-21 Thu 0.425 0.43 0.425 0.43 82.4 82.4 ###
2023-Sep-20 Wed ### ### 0.42 0.42 101,088 21,228 ### ### ###
2023-Sep-19 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
2023-Sep-18 Mon 0.43 0.43 0.43 0.43 9,079 ### ### ### ###
2023-Sep-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2023-Sep-14 Thu 0.43 0.43 0.43 0.43 62.8 62.8 ###
2023-Sep-13 Wed 0.43 0.43 0.43 0.43 8,047 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2023-Sep-11 Mon 0.44 0.44 0.43 0.43 25.0 25.0 ###
2023-Sep-08 Fri 0.44 0.44 0.43 0.44 22,620 ### ### ### ###
2023-Sep-07 Thu 0.44 0.45 0.44 0.44 75.2 75.2 ###
2023-Sep-06 Wed 0.44 0.44 0.43 0.44 182,321 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.44 0.44 0.44 0.44 69.7 69.7 ###
2023-Sep-04 Mon 0.46 0.46 0.44 0.445 16.4 16.4 ###
2023-Sep-01 Fri 0.44 0.46 0.44 0.46 26,284 11,827 ### ### 0.0
2023-Aug-31 Thu 0.44 0.44 0.44 0.44 67.1 67.1 ###
2023-Aug-30 Wed 0.4375 0.44 0.4375 0.44 68.2 68.2 ###
2023-Aug-29 Tue ### 0.4375 ### 0.4375 73.5 73.5 ###
2023-Aug-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
2023-Aug-25 Fri 0.44 0.44 0.43 0.43 19.7 19.7 ###
2023-Aug-24 Thu 0.42 0.45 0.42 0.44 48,459 21,079 ### ### ###
2023-Aug-23 Wed 0.42 0.42 0.42 0.42 11,552 4,851 ### ### ###
2023-Aug-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-21 Mon 0.43 0.43 0.42 0.42 21.6 21.6 ###
2023-Aug-18 Fri 0.42 0.42 0.42 0.42 65.8 65.8 ###
2023-Aug-17 Thu 0.425 0.425 0.42 0.42 ### ### ###
2023-Aug-16 Wed 0.45 0.45 0.425 0.425 29,750 ### ### ### ###
2023-Aug-15 Tue 0.43 0.45 0.43 0.45 54,987 ### 92.2 92.2 0.0
2023-Aug-14 Mon 0.45 0.45 0.445 0.45 73.7 73.7 0.0
2023-Aug-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Aug-10 Thu 0.42 0.445 0.41 0.445 93.1 93.1 ###
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon 0.41 ### 0.41 ### ### ### 0.0
2023-Aug-04 Fri 0.43 0.43 0.385 0.41 6.8 6.8 ###
2023-Aug-03 Thu 0.42 0.425 0.41 0.425 81.0 81.0 ###
2023-Aug-02 Wed 0.445 0.445 0.425 0.425 9.8 9.8 ###
2023-Aug-01 Tue ### 0.44 ### 0.44 95,976 ### ### ### ###
2023-Jul-31 Mon 0.425 0.43 0.425 0.43 8,051 3,441 81.5 81.5 ###
2023-Jul-28 Fri 0.425 0.425 0.42 0.425 ### ### ###
2023-Jul-27 Thu 0.42 0.42 0.42 0.42 60.1 60.1 ###
2023-Jul-26 Wed 0.425 0.425 0.4125 0.42 30,852 ### ### ### ###
2023-Jul-25 Tue 0.425 0.425 0.425 0.425 73.4 73.4 ###
2023-Jul-24 Mon 0.41 0.425 0.41 0.42 61,950 ### ### ### ###
2023-Jul-21 Fri 0.41 0.42 ### 0.42 ### ### ###
2023-Jul-20 Thu ### 0.42 ### ### ### ### 0.0
2023-Jul-19 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-18 Tue 0.41 0.41 ### 0.41 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 2,358 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 229 0 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.41 0.4 0.4 ### ### 0.0
2023-Jul-11 Tue 0.42 0.42 0.41 0.41 24,924 10,343 ### ### ###
2023-Jul-10 Mon 0.445 0.445 0.41 ### 5,575 2,383 ### ### 0.0
2023-Jul-07 Fri 0.42 0.445 0.42 0.445 ### ### ###
2023-Jul-06 Thu ### 0.42 0.41 0.42 30,751 ### 83.1 83.1 ###
2023-Jul-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
2023-Jul-03 Mon 0.425 0.43 ### ### 16.0 16.0 0.0
2023-Jun-30 Fri ### 0.42 ### 0.42 ### ### ###
2023-Jun-29 Thu ### 0.41 ### 0.41 ### ### ###
2023-Jun-28 Wed ### 0.41 0.4 0.41 70.3 70.3 ###
2023-Jun-27 Tue ### ### 0.4 0.4 29.3 29.3 0.0
2023-Jun-26 Mon 0.41 0.41 0.4 0.4 185,823 75,258 24.4 24.4 0.0
2023-Jun-23 Fri 0.4 ### 0.4 ### 81.2 81.2 0.0
2023-Jun-22 Thu 0.4 ### 0.4 0.4 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.41 0.41 ### ### ###
2023-Jun-20 Tue 0.41 ### 0.41 0.41 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.41 0.41 0.4 0.41 60.7 60.7 ###
2023-Jun-15 Thu 0.46 0.46 0.4 0.4 1.5 1.5 0.0
2023-Jun-14 Wed 0.425 0.455 ### 0.455 108,249 24,626 95.8 95.8 0.0
2023-Jun-13 Tue 0.42 0.42 0.42 0.42 70.4 70.4 ###
2023-Jun-09 Fri 0.425 0.425 0.42 0.42 25.2 25.2 ###
2023-Jun-08 Thu 0.425 0.425 0.42 0.42 33.6 33.6 ###
2023-Jun-07 Wed ### ### 0.42 0.42 86,981 ### ### ### ###
2023-Jun-06 Tue 0.42 0.43 0.42 0.43 ### ### ###
2023-Jun-05 Mon 0.41 ### 0.41 0.41 ### ### ###
2023-Jun-02 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-01 Thu 0.425 0.425 0.41 0.41 13.9 13.9 ###
2023-May-31 Wed 0.42 0.42 0.42 0.42 65,558 ### 76.0 76.0 ###
2023-May-30 Tue ### ### 0.4 0.4 25.7 25.7 0.0
2023-May-29 Mon 0.41 0.41 0.4 0.4 19.6 19.6 0.0
2023-May-26 Fri ### ### 0.4 ### ### ### 0.0
2023-May-25 Thu ### ### 0.4 0.4 34,020 ### ### ### 0.0
2023-May-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2023-May-23 Tue ### ### 0.4 0.4 94,458 ### ### ### 0.0
2023-May-22 Mon 0.43 ### 0.4 0.41 222,185 ### ### ### ###
2023-May-19 Fri ### ### ### ### 21 0 ### ### 0.0
2023-May-18 Thu 0.43 ### 0.425 0.43 ### ### ###
2023-May-17 Wed 0.44 0.44 0.425 0.425 14.0 14.0 ###
2023-May-16 Tue 0.43 ### 0.43 ### 8,275 1,779 84.4 84.4 0.0
2023-May-15 Mon 0.42 0.43 0.42 0.43 18,787 7,984 89.0 89.0 ###
2023-May-12 Fri 0.425 0.43 0.425 0.425 55,076 23,544 67.8 67.8 ###
2023-May-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-May-10 Wed 0.42 0.42 0.42 0.42 9,582 4,024 ### ### ###
2023-May-09 Tue 0.425 0.425 0.425 0.425 0 ###
2023-May-08 Mon 0.425 0.425 0.425 0.425 ### ### ###
2023-May-05 Fri ### ### 0.4 0.4 ### ### 0.0
2023-May-04 Thu 0.4 ### 0.4 0.4 61.9 61.9 0.0
2023-May-03 Wed 0.4 ### 0.4 0.4 24,021 ### ### ### 0.0
2023-May-02 Tue 0.41 0.4325 0.4 0.4 50,748 21,123 ### ### 0.0
2023-May-01 Mon 0.42 0.42 0.42 0.42 6,253 2,626 75.0 75.0 ###
2023-Apr-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 25.1 25.1 0.0
2023-Apr-26 Wed 0.425 0.425 ### ### 15,473 3,288 5.8 5.8 0.0
2023-Apr-24 Mon 0.4 0.425 0.4 0.425 ### ### ###
2023-Apr-21 Fri ### ### ### 0.4 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.385 ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.385 0.385 ### ### 48,151 ### ### ### 0.0
2023-Apr-14 Fri 0.385 0.385 ### ### 226 43 19.0 19.0 0.0
2023-Apr-13 Thu ### ### ### ### 15.3 15.3 0.0
2023-Apr-12 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 82.7 82.7 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.4 0.4 ### ### 18,272 3,654 8.2 8.2 0.0
2023-Apr-04 Tue 0.4 0.4 0.4 0.4 12,283 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.425 0.425 0.4 0.4 32,872 13,559 8.6 8.6 0.0
2023-Mar-31 Fri 0.42 0.42 ### 0.42 2,242,559 ### 62.6 62.6 ###
2023-Mar-30 Thu 0.4 0.42 0.4 0.42 975,153 ### 90.9 90.9 ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue 0.375 ### 0.375 ### 72.2 72.2 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 6,989 0 ### ### 0.0
2023-Mar-23 Thu ### 0.385 ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.41 0.41 ### ### 4.2 4.2 0.0
2023-Mar-21 Tue 0.385 ### 0.385 ### 6,977 1,343 ### ### 0.0
2023-Mar-20 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Mar-17 Fri ### 0.385 ### 0.385 33,058 ### 74.9 74.9 0.0
2023-Mar-16 Thu 0.385 0.385 ### ### 36.6 36.6 0.0
2023-Mar-15 Wed ### ### ### ### 16.0 16.0 0.0
2023-Mar-14 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Mar-13 Mon 0.385 ### 0.385 ### 88.7 88.7 0.0
2023-Mar-10 Fri ### ### ### 0.385 35.0 35.0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.375 0.385 0.375 0.385 89.4 89.4 0.0
2023-Mar-07 Tue 0.4 ### ### ### 3.7 3.7 0.0
2023-Mar-06 Mon 0.42 0.425 ### ### 27,921 ### ### ### 0.0
2023-Mar-03 Fri 0.44 0.44 0.42 0.42 ### ### ###
2023-Mar-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2023-Mar-01 Wed 0.455 0.46 0.45 0.45 25.2 25.2 0.0
2023-Feb-28 Tue ### ### 0.46 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-24 Fri 0.45 0.46 0.45 0.46 83.0 83.0 0.0
2023-Feb-23 Thu 0.475 0.475 0.44 0.46 22,389 10,242 ### ### 0.0
2023-Feb-22 Wed 0.48 0.485 0.48 0.48 47,580 22,957 68.1 68.1 0.0
2023-Feb-21 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2023-Feb-20 Mon 0.485 0.485 0.48 0.48 17,987 8,678 ### ### 0.0
2023-Feb-17 Fri 0.49 0.49 0.48 0.48 32,773 ### 23.8 23.8 0.0
2023-Feb-16 Thu 0.48 0.485 0.48 0.48 48,050 23,184 62.6 62.6 0.0
2023-Feb-15 Wed 0.48 0.48 0.43 0.48 21,441 9,755 75.4 75.4 0.0
2023-Feb-14 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
2023-Feb-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-10 Fri ### ### 0.425 0.46 57,422 ### 33.8 33.8 0.0
2023-Feb-09 Thu 0.475 0.475 ### 0.47 11,155 2,649 33.4 33.4 ###
2023-Feb-08 Wed 0.47 0.475 0.47 0.47 ### ### ###
2023-Feb-07 Tue 0.49 0.49 0.47 0.47 11.3 11.3 ###
2023-Feb-06 Mon 0.5 0.5 0.49 0.49 ### ### ###
2023-Feb-03 Fri 0.485 ### 0.485 ### 69,872 16,943 83.4 83.4 0.0
2023-Feb-02 Thu 0.5 0.5 0.485 0.485 33,329 ### ### ### 0.0
2023-Feb-01 Wed 0.485 0.5 0.485 0.5 53 26 87.9 87.9 0.0
2023-Jan-31 Tue 0.485 ### 0.48 0.485 62,059 ### ### ### 0.0
2023-Jan-30 Mon 0.485 0.49 0.485 0.485 ### ### 0.0
2023-Jan-27 Fri 0.475 0.475 0.475 0.475 7 3 71.2 71.2 ###
2023-Jan-25 Wed 0.47 0.47 0.47 0.47 73.3 73.3 ###
2023-Jan-24 Tue 0.49 0.49 0.48 0.49 ### ### ###
2023-Jan-23 Mon ### ### 0.49 0.49 ### ### ###
2023-Jan-20 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jan-19 Thu 0.49 ### 0.4775 0.49 70.1 70.1 ###
2023-Jan-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-16 Mon 0.49 0.5 0.49 0.5 17,740 8,781 81.9 81.9 0.0
2023-Jan-13 Fri ### ### ### ### 22,577 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Jan-11 Wed 0.5 0.5 ### 0.5 60.0 60.0 0.0
2023-Jan-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Jan-09 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Jan-06 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Jan-05 Thu 0.525 0.525 0.52 0.52 21.3 21.3 0.0
2023-Jan-04 Wed 0.52 0.52 0.52 0.52 61.4 61.4 0.0
2023-Jan-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Dec-29 Thu 0.52 0.52 0.52 0.52 7 3 73.1 73.1 0.0
2022-Dec-28 Wed 0.52 0.52 0.52 0.52 79 41 76.5 76.5 0.0
2022-Dec-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Dec-22 Thu 0.55 0.55 0.52 0.52 6.3 6.3 0.0
2022-Dec-21 Wed 0.53 0.55 0.52 0.55 ### ### ###
2022-Dec-20 Tue 0.555 0.555 0.5 0.525 ### ### 0.0
2022-Dec-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Dec-16 Fri 0.52 0.55 0.52 0.55 ### ### ###
2022-Dec-15 Thu 0.525 0.525 0.525 0.525 2 1 ### ### 0.0
2022-Dec-14 Wed 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.49 0.5 13,671 3,349 36.6 36.6 0.0
2022-Dec-09 Fri 0.49 0.5 0.49 0.5 21,022 ### ### ### 0.0
2022-Dec-08 Thu ### 0.52 0.4975 ### 62,057 31,571 ### ### 0.0
2022-Dec-07 Wed 0.5 0.5 0.5 0.5 73.2 73.2 0.0
2022-Dec-06 Tue 0.525 0.525 0.52 0.52 3,275 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.53 0.53 0.51 ### ### ### 0.0
2022-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-30 Wed ### 0.52 ### 0.52 13,248 3,444 69.2 69.2 0.0
2022-Nov-29 Tue 0.5325 0.5325 0.5325 0.5325 187 ### ### ### ###
2022-Nov-28 Mon 0.55 0.55 0.55 0.55 1 0 ### ### ###
2022-Nov-25 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2022-Nov-24 Thu 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.52 0.52 18.7 18.7 0.0
2022-Nov-22 Tue ### 0.525 ### 0.525 17,554 ### 84.3 84.3 0.0
2022-Nov-21 Mon 0.53 0.53 0.52 0.525 30,683 ### 38.6 38.6 0.0
2022-Nov-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-17 Thu 0.53 0.53 0.51 0.52 55,158 28,682 22.8 22.8 0.0
2022-Nov-16 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2022-Nov-15 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Nov-14 Mon 0.53 0.53 0.53 0.53 9 4 70.5 70.5 0.0
2022-Nov-11 Fri 0.49 0.52 0.49 0.52 18,347 ### ### ### 0.0
2022-Nov-10 Thu 0.5 0.5 0.5 0.5 657,120 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2022-Nov-08 Tue 0.47 0.51 0.47 0.47 ### ### ###
2022-Nov-07 Mon 0.5 0.5 0.5 0.5 69.7 69.7 0.0
2022-Nov-04 Fri 0.5 0.5 0.47 0.47 19,284 9,352 ### ### ###
2022-Nov-03 Thu 0.51 0.51 0.51 0.51 69.6 69.6 ###
2022-Nov-02 Wed 0.49 0.49 0.49 0.49 15,784 ### ### ### ###
2022-Nov-01 Tue 0.52 0.52 0.5 0.51 ### ### ###
2022-Oct-31 Mon 0.51 0.51 ### ### ### ### 0.0
2022-Oct-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Oct-27 Thu 0.47 0.52 0.47 0.52 98.1 98.1 0.0
2022-Oct-26 Wed ### 0.5 ### 0.5 78.2 78.2 0.0
2022-Oct-25 Tue 0.525 ### 0.4775 0.5 46,821 11,178 10.4 10.4 0.0
2022-Oct-24 Mon 0.54 0.545 0.52 0.54 21,675 11,541 ### ### 0.0
2022-Oct-21 Fri 0.55 0.55 0.55 0.55 90,987 50,042 72.1 72.1 ###
2022-Oct-20 Thu 0.53 0.55 0.53 0.55 35,479 19,158 ### ### ###
2022-Oct-19 Wed 0.54 0.54 0.54 0.54 1,239,652 ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.545 0.545 0.53 0.53 78,428 42,155 ### ### 0.0
2022-Oct-17 Mon 0.55 0.55 0.54 0.545 33.1 33.1 0.0
2022-Oct-14 Fri 0.545 0.56 0.53 ### 26.0 26.0 0.0
2022-Oct-13 Thu 0.545 0.545 0.545 0.545 22,321 ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.54 0.545 0.53 0.53 16,284 8,752 ### ### 0.0
2022-Oct-11 Tue 0.54 0.5525 0.54 0.5525 ### ### ###
2022-Oct-10 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2022-Oct-07 Fri 0.54 0.54 0.54 0.54 20,470 11,053 ### ### 0.0
2022-Oct-06 Thu 0.545 0.545 0.53 0.53 32,042 17,222 14.3 14.3 0.0
2022-Oct-05 Wed ### 0.54 ### 0.53 ### ### 0.0
2022-Oct-04 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Oct-03 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Sep-30 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Sep-29 Thu 0.575 0.575 0.57 0.57 7,248 4,149 ### ### ###
2022-Sep-28 Wed 0.575 0.575 0.56 0.56 24.4 24.4 ###
2022-Sep-27 Tue 0.575 0.575 0.56 0.56 ### ### ###
2022-Sep-26 Mon 0.55 0.57 0.55 0.57 20,676 11,578 93.6 93.6 ###
2022-Sep-23 Fri 0.575 0.575 0.57 0.57 50.0 50.0 ###
2022-Sep-21 Wed 0.575 0.58 0.57 0.57 ### ### ###
2022-Sep-20 Tue 0.58 0.58 0.57 0.575 21,677 ### 35.3 35.3 ###
2022-Sep-19 Mon 0.58 0.58 0.58 0.58 20,451 ### ### ### ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 76.0 76.0 ###
2022-Sep-15 Thu 0.59 0.59 0.575 0.575 ### ### ###
2022-Sep-14 Wed 0.59 0.59 0.575 0.575 11.9 11.9 ###
2022-Sep-13 Tue ### 0.585 ### 0.585 4,873 1,425 87.3 87.3 ###
2022-Sep-12 Mon 0.56 0.58 0.56 ### 77.7 77.7 0.0
2022-Sep-09 Fri ### ### 0.545 0.55 26,486 ### 14.1 14.1 ###
2022-Sep-08 Thu 0.555 0.555 0.55 0.55 ### ### ###
2022-Sep-07 Wed 0.57 0.57 0.545 0.55 ### ### ###
2022-Sep-06 Tue 0.58 0.5825 0.575 0.575 32.9 32.9 ###
2022-Sep-05 Mon ### ### 0.58 0.58 116,748 33,856 ### ### ###
2022-Sep-02 Fri ### ### 0.59 0.59 157 46 ### ### 0.0
2022-Sep-01 Thu 0.585 0.585 0.585 0.585 59,787 34,975 76.8 76.8 ###
2022-Aug-31 Wed ### ### 0.58 0.58 ### ### ###
2022-Aug-30 Tue ### ### 0.58 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.55 ### 16,770 ### 94.5 94.5 0.0
2022-Aug-25 Thu 0.575 0.575 0.55 0.55 8.9 8.9 ###
2022-Aug-24 Wed 0.54 0.575 0.54 0.55 ### ### ###
2022-Aug-23 Tue 0.555 0.555 ### 0.54 ### ### 0.0
2022-Aug-22 Mon 0.54 0.54 0.54 0.54 2,127 1,148 ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.5 23,424 0 31.2 31.2 0.0
2022-Aug-18 Thu ### ### ### ### 9,472 0 74.2 74.2 0.0
2022-Aug-17 Wed 0.5 0.5 0.49 0.49 11,951 ### 28.3 28.3 ###
2022-Aug-16 Tue ### ### 0.485 0.49 16,647 ### 11.1 11.1 ###


<< Previous 1 2 3 4 Next >>

Server processing from 2025-11-17 23:51:29 thru 2025-11-17 23:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000