Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 01:26:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EP1    Limits Next Section


Company Details for (EP1) E&P FINANCIAL GROUP LIMITED

Listing Code EP1
Listing Name E&P FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EP1 .. Friday 19th April 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 0.82 3,832,429 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EP1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EP1) E&P FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2024-Apr-23 Tue 0.52 0.52 0.5 ### 233,544 ### ### ### 0.0
2024-Apr-22 Mon 0.53 0.53 0.53 0.53 64.7 64.7 0.0
2024-Apr-19 Fri 0.51 0.51 0.51 0.51 74.7 74.7 ###
2024-Apr-18 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Apr-17 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Apr-16 Tue 0.47 0.47 0.47 0.47 58,153 ### ### ### ###
2024-Apr-15 Mon 0.47 0.47 0.46 0.46 23.6 23.6 0.0
2024-Apr-12 Fri 0.455 0.47 0.455 0.47 ### ### ###
2024-Apr-11 Thu 0.46 ### 0.46 0.46 45,950 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.47 0.49 ### ### 12,573 3,080 24.2 24.2 0.0
2024-Apr-09 Tue 0.5 0.5 0.47 0.47 5,684 2,756 6.8 6.8 ###
2024-Apr-08 Mon 0.46 ### 0.46 ### 7 1 ### ### 0.0
2024-Apr-05 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2024-Apr-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Apr-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Apr-02 Tue 0.48 0.485 0.48 0.48 21,640 10,441 ### ### 0.0
2024-Mar-28 Thu 0.48 0.48 0.48 0.48 16,750 8,040 57.5 57.5 0.0
2024-Mar-27 Wed 0.485 0.485 0.48 0.48 22.9 22.9 0.0
2024-Mar-26 Tue 0.5 0.5 0.49 0.49 22.0 22.0 ###
2024-Mar-25 Mon 0.485 0.5 0.485 0.5 272,081 ### 89.5 89.5 0.0
2024-Mar-22 Fri 0.485 0.485 0.485 0.485 8,349 4,049 70.7 70.7 0.0
2024-Mar-21 Thu 0.485 0.485 0.48 0.485 15,823 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.5 0.51 0.485 0.485 39,379 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.5 0.5 480 120 ### ### 0.0
2024-Mar-18 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Mar-15 Fri 0.545 0.545 0.5 ### 4.5 4.5 0.0
2024-Mar-14 Thu 0.545 0.545 0.5275 0.545 69.3 69.3 0.0
2024-Mar-13 Wed 0.545 0.545 0.545 0.545 546 ### ### ### 0.0
2024-Mar-12 Tue 0.53 0.55 0.525 0.545 85,846 46,142 ### ### 0.0
2024-Mar-11 Mon 0.53 0.53 0.49 0.49 1,741 887 4.7 4.7 ###
2024-Mar-08 Fri 0.525 0.53 0.525 0.53 7,051 ### 75.5 75.5 0.0
2024-Mar-07 Thu 0.545 0.545 0.53 0.53 ### ### 0.0
2024-Mar-06 Wed 0.55 0.55 0.54 0.54 35,255 ### 21.0 21.0 0.0
2024-Mar-05 Tue 0.56 0.56 0.54 0.55 24.1 24.1 ###
2024-Mar-04 Mon 0.545 0.56 0.545 0.56 84.2 84.2 ###
2024-Mar-01 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Feb-29 Thu 0.545 0.55 0.53 0.55 143,126 77,288 ### ### ###
2024-Feb-28 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Feb-27 Tue 0.545 0.55 0.54 0.545 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.57 0.56 0.57 32,959 18,621 ### ### ###
2024-Feb-23 Fri 0.55 ### 0.55 ### 68,480 ### ### ### 0.0
2024-Feb-22 Thu 0.555 0.555 0.55 0.55 4,152 ### 27.5 27.5 ###
2024-Feb-21 Wed 0.555 0.57 0.55 0.57 5,979 3,348 87.0 87.0 ###
2024-Feb-20 Tue 0.555 ### 0.555 0.555 68.9 68.9 ###
2024-Feb-19 Mon 0.58 ### 0.55 0.555 9.4 9.4 ###
2024-Feb-16 Fri 0.485 0.54 0.485 0.54 96.9 96.9 0.0
2024-Feb-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Feb-14 Wed 0.475 0.48 0.475 0.48 73.8 73.8 0.0
2024-Feb-13 Tue 0.475 0.475 0.475 0.475 1 0 ### ### ###
2024-Feb-12 Mon 0.47 0.475 0.47 0.475 81.0 81.0 ###
2024-Feb-09 Fri 0.475 0.48 0.47 0.47 6,978 ### ### ### ###
2024-Feb-08 Thu 0.47 0.475 0.47 0.475 76.5 76.5 ###
2024-Feb-07 Wed 0.46 0.47 0.46 0.47 80.9 80.9 ###
2024-Feb-06 Tue 0.48 0.48 0.46 0.46 12.4 12.4 0.0
2024-Feb-05 Mon 0.48 0.48 0.48 0.48 20 9 ### ### 0.0
2024-Feb-02 Fri ### ### 0.48 0.48 9 2 14.1 14.1 0.0
2024-Feb-01 Thu ### ### ### ### 2 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.48 0.48 14.2 14.2 0.0
2024-Jan-29 Mon ### ### 0.49 0.49 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.49 ### 0.49 ### 20,221 4,954 77.1 77.1 0.0
2024-Jan-23 Tue 0.49 0.49 0.49 0.49 20,049 9,824 ### ### ###
2024-Jan-22 Mon 0.49 0.49 0.49 0.49 1 0 73.0 73.0 ###
2024-Jan-19 Fri 0.49 0.49 0.49 0.49 20 9 70.2 70.2 ###
2024-Jan-18 Thu 0.49 0.49 0.49 0.49 71.2 71.2 ###
2024-Jan-17 Wed 0.48 0.49 0.48 0.49 30,023 ### ### ### ###
2024-Jan-16 Tue 0.48 0.48 0.475 0.48 13,058 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.48 0.48 0.48 0.48 1 0 70.8 70.8 0.0
2024-Jan-12 Fri 0.48 0.48 0.48 0.48 284 ### ### ### 0.0
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 1 0 70.3 70.3 0.0
2024-Jan-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jan-09 Tue 0.485 0.485 0.485 0.485 2 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.485 0.485 8,077 1,958 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 5 0 ### ### 0.0
2024-Jan-03 Wed 0.51 0.51 0.51 0.51 3 1 ### ### ###
2024-Jan-02 Tue ### 0.51 ### 0.51 75.7 75.7 ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.485 ### 0.485 ### 21,072 ### 88.7 88.7 0.0
2023-Dec-22 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Dec-21 Thu 0.485 0.485 0.485 0.485 69.3 69.3 0.0
2023-Dec-20 Wed 0.485 0.485 ### 0.485 18,870 4,575 ### ### 0.0
2023-Dec-19 Tue 0.485 0.485 0.485 0.485 2 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.485 0.485 0.485 0.485 28 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.48 0.485 0.48 0.485 73.2 73.2 0.0
2023-Dec-14 Thu 0.485 0.485 0.485 0.485 21 ### ### ### 0.0
2023-Dec-13 Wed 0.485 0.485 0.485 0.485 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.49 ### 0.48 ### 90.1 90.1 0.0
2023-Dec-08 Fri 0.49 0.49 0.49 0.49 62.8 62.8 ###
2023-Dec-07 Thu 0.49 0.49 0.49 0.49 1 0 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.485 0.49 55,483 13,454 ### ### ###
2023-Dec-05 Tue ### ### 0.5 ### 9,857 ### ### ### 0.0
2023-Dec-04 Mon 0.52 0.52 ### ### 31.2 31.2 0.0
2023-Dec-01 Fri ### 0.52 ### 0.52 ### ### 0.0
2023-Nov-30 Thu 0.52 0.52 ### ### 24.2 24.2 0.0
2023-Nov-29 Wed ### ### 0.45 0.45 24,423 ### ### ### 0.0
2023-Nov-28 Tue ### 0.525 ### ### 44,548 ### 11.7 11.7 0.0
2023-Nov-27 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Nov-24 Fri 0.53 ### 0.51 ### 76.2 76.2 0.0
2023-Nov-23 Thu ### 0.51 0.5 0.51 81.3 81.3 ###
2023-Nov-22 Wed 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2023-Nov-21 Tue 0.485 0.485 0.48 0.48 53,576 25,850 27.8 27.8 0.0
2023-Nov-20 Mon 0.45 0.485 0.45 0.48 113,841 53,220 ### ### 0.0
2023-Nov-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-15 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2023-Nov-14 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Nov-13 Mon 0.41 0.42 0.41 0.42 1,026 425 87.5 87.5 ###
2023-Nov-10 Fri 0.4 0.4 0.4 0.4 89,121 35,648 68.8 68.8 0.0
2023-Nov-09 Thu 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2023-Nov-08 Wed 0.375 0.4 ### 0.4 214,753 42,950 91.6 91.6 0.0
2023-Nov-07 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Nov-06 Mon 0.385 0.385 0.385 0.385 875 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.385 0.385 9,141 1,759 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.42 0.42 0.4 ### 15.3 15.3 0.0
2023-Oct-31 Tue 0.42 0.42 0.42 0.42 69.7 69.7 ###
2023-Oct-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Oct-27 Fri 0.42 0.42 0.41 0.41 16.7 16.7 ###
2023-Oct-26 Thu ### ### ### ### 33,086 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.41 ### 0.41 ### 79.7 79.7 0.0
2023-Oct-24 Tue 0.41 0.41 0.41 0.41 8,025 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.41 0.41 0.41 0.41 25 ### ### ### ###
2023-Oct-20 Fri 0.425 0.425 0.41 0.41 8,258 3,447 ### ### ###
2023-Oct-19 Thu 0.425 0.425 0.41 0.42 256,854 ### 27.8 27.8 ###
2023-Oct-18 Wed 0.425 0.425 0.425 0.425 71.8 71.8 ###
2023-Oct-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2023-Oct-16 Mon 0.43 0.43 0.425 0.425 ### ### ###
2023-Oct-13 Fri 0.425 0.425 0.425 0.425 ### ### ###
2023-Oct-12 Thu 0.425 0.425 0.425 0.425 0 ###
2023-Oct-11 Wed 0.43 0.43 0.425 0.425 ### ### ###
2023-Oct-10 Tue 0.425 0.425 0.425 0.425 142,646 60,624 62.7 62.7 ###
2023-Oct-09 Mon 0.425 0.43 0.425 0.425 ### ### ###
2023-Oct-06 Fri 0.425 0.425 0.425 0.425 8,183 3,477 70.9 70.9 ###
2023-Oct-05 Thu 0.425 0.425 0.425 0.425 66.4 66.4 ###
2023-Oct-04 Wed 0.425 0.425 0.425 0.425 25,329 ### ### ### ###
2023-Oct-03 Tue 0.44 0.44 0.425 0.425 ### ### ###
2023-Oct-02 Mon 0.44 0.44 0.44 0.44 57 25 69.3 69.3 ###
2023-Sep-29 Fri 0.425 0.445 0.425 0.44 137,525 59,823 86.5 86.5 ###
2023-Sep-28 Thu 0.425 0.425 0.42 0.425 38,624 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.425 0.425 0.425 0.425 68.1 68.1 ###
2023-Sep-26 Tue 0.425 0.425 0.425 0.425 20 8 ### ### ###
2023-Sep-25 Mon 0.425 0.425 0.425 0.425 22,251 9,456 66.4 66.4 ###
2023-Sep-22 Fri 0.43 0.43 0.425 0.425 54,685 23,377 ### ### ###
2023-Sep-21 Thu 0.425 0.43 0.425 0.43 82.4 82.4 ###
2023-Sep-20 Wed ### ### 0.42 0.42 101,088 21,228 ### ### ###
2023-Sep-19 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
2023-Sep-18 Mon 0.43 0.43 0.43 0.43 9,079 ### ### ### ###
2023-Sep-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2023-Sep-14 Thu 0.43 0.43 0.43 0.43 62.8 62.8 ###
2023-Sep-13 Wed 0.43 0.43 0.43 0.43 8,047 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2023-Sep-11 Mon 0.44 0.44 0.43 0.43 25.0 25.0 ###
2023-Sep-08 Fri 0.44 0.44 0.43 0.44 22,620 ### ### ### ###
2023-Sep-07 Thu 0.44 0.45 0.44 0.44 75.2 75.2 ###
2023-Sep-06 Wed 0.44 0.44 0.43 0.44 182,321 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.44 0.44 0.44 0.44 69.7 69.7 ###
2023-Sep-04 Mon 0.46 0.46 0.44 0.445 16.4 16.4 ###
2023-Sep-01 Fri 0.44 0.46 0.44 0.46 26,284 11,827 ### ### 0.0
2023-Aug-31 Thu 0.44 0.44 0.44 0.44 67.1 67.1 ###
2023-Aug-30 Wed 0.4375 0.44 0.4375 0.44 68.2 68.2 ###
2023-Aug-29 Tue ### 0.4375 ### 0.4375 73.5 73.5 ###
2023-Aug-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
2023-Aug-25 Fri 0.44 0.44 0.43 0.43 19.7 19.7 ###
2023-Aug-24 Thu 0.42 0.45 0.42 0.44 48,459 21,079 ### ### ###
2023-Aug-23 Wed 0.42 0.42 0.42 0.42 11,552 4,851 ### ### ###
2023-Aug-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-21 Mon 0.43 0.43 0.42 0.42 21.6 21.6 ###
2023-Aug-18 Fri 0.42 0.42 0.42 0.42 65.8 65.8 ###
2023-Aug-17 Thu 0.425 0.425 0.42 0.42 ### ### ###
2023-Aug-16 Wed 0.45 0.45 0.425 0.425 29,750 ### ### ### ###
2023-Aug-15 Tue 0.43 0.45 0.43 0.45 54,987 ### 92.2 92.2 0.0
2023-Aug-14 Mon 0.45 0.45 0.445 0.45 73.7 73.7 0.0
2023-Aug-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Aug-10 Thu 0.42 0.445 0.41 0.445 93.1 93.1 ###
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon 0.41 ### 0.41 ### ### ### 0.0
2023-Aug-04 Fri 0.43 0.43 0.385 0.41 6.8 6.8 ###
2023-Aug-03 Thu 0.42 0.425 0.41 0.425 81.0 81.0 ###
2023-Aug-02 Wed 0.445 0.445 0.425 0.425 9.8 9.8 ###
2023-Aug-01 Tue ### 0.44 ### 0.44 95,976 ### ### ### ###
2023-Jul-31 Mon 0.425 0.43 0.425 0.43 8,051 3,441 81.5 81.5 ###
2023-Jul-28 Fri 0.425 0.425 0.42 0.425 ### ### ###
2023-Jul-27 Thu 0.42 0.42 0.42 0.42 60.1 60.1 ###
2023-Jul-26 Wed 0.425 0.425 0.4125 0.42 30,852 ### ### ### ###
2023-Jul-25 Tue 0.425 0.425 0.425 0.425 73.4 73.4 ###
2023-Jul-24 Mon 0.41 0.425 0.41 0.42 61,950 ### ### ### ###
2023-Jul-21 Fri 0.41 0.42 ### 0.42 ### ### ###
2023-Jul-20 Thu ### 0.42 ### ### ### ### 0.0
2023-Jul-19 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-18 Tue 0.41 0.41 ### 0.41 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 2,358 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 229 0 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.41 0.4 0.4 ### ### 0.0
2023-Jul-11 Tue 0.42 0.42 0.41 0.41 24,924 10,343 ### ### ###
2023-Jul-10 Mon 0.445 0.445 0.41 ### 5,575 2,383 ### ### 0.0
2023-Jul-07 Fri 0.42 0.445 0.42 0.445 ### ### ###
2023-Jul-06 Thu ### 0.42 0.41 0.42 30,751 ### 83.1 83.1 ###
2023-Jul-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
2023-Jul-03 Mon 0.425 0.43 ### ### 16.0 16.0 0.0
2023-Jun-30 Fri ### 0.42 ### 0.42 ### ### ###
2023-Jun-29 Thu ### 0.41 ### 0.41 ### ### ###
2023-Jun-28 Wed ### 0.41 0.4 0.41 70.3 70.3 ###
2023-Jun-27 Tue ### ### 0.4 0.4 29.3 29.3 0.0
2023-Jun-26 Mon 0.41 0.41 0.4 0.4 185,823 75,258 24.4 24.4 0.0
2023-Jun-23 Fri 0.4 ### 0.4 ### 81.2 81.2 0.0
2023-Jun-22 Thu 0.4 ### 0.4 0.4 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.41 0.41 ### ### ###
2023-Jun-20 Tue 0.41 ### 0.41 0.41 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.41 0.41 0.4 0.41 60.7 60.7 ###
2023-Jun-15 Thu 0.46 0.46 0.4 0.4 1.5 1.5 0.0
2023-Jun-14 Wed 0.425 0.455 ### 0.455 108,249 24,626 95.8 95.8 0.0
2023-Jun-13 Tue 0.42 0.42 0.42 0.42 70.4 70.4 ###
2023-Jun-09 Fri 0.425 0.425 0.42 0.42 25.2 25.2 ###
2023-Jun-08 Thu 0.425 0.425 0.42 0.42 33.6 33.6 ###
2023-Jun-07 Wed ### ### 0.42 0.42 86,981 ### ### ### ###
2023-Jun-06 Tue 0.42 0.43 0.42 0.43 ### ### ###
2023-Jun-05 Mon 0.41 ### 0.41 0.41 ### ### ###
2023-Jun-02 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-01 Thu 0.425 0.425 0.41 0.41 13.9 13.9 ###
2023-May-31 Wed 0.42 0.42 0.42 0.42 65,558 ### 76.0 76.0 ###
2023-May-30 Tue ### ### 0.4 0.4 25.7 25.7 0.0
2023-May-29 Mon 0.41 0.41 0.4 0.4 19.6 19.6 0.0
2023-May-26 Fri ### ### 0.4 ### ### ### 0.0
2023-May-25 Thu ### ### 0.4 0.4 34,020 ### ### ### 0.0
2023-May-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2023-May-23 Tue ### ### 0.4 0.4 94,458 ### ### ### 0.0
2023-May-22 Mon 0.43 ### 0.4 0.41 222,185 ### ### ### ###
2023-May-19 Fri ### ### ### ### 21 0 ### ### 0.0
2023-May-18 Thu 0.43 ### 0.425 0.43 ### ### ###
2023-May-17 Wed 0.44 0.44 0.425 0.425 14.0 14.0 ###
2023-May-16 Tue 0.43 ### 0.43 ### 8,275 1,779 84.4 84.4 0.0
2023-May-15 Mon 0.42 0.43 0.42 0.43 18,787 7,984 89.0 89.0 ###
2023-May-12 Fri 0.425 0.43 0.425 0.425 55,076 23,544 67.8 67.8 ###
2023-May-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-May-10 Wed 0.42 0.42 0.42 0.42 9,582 4,024 ### ### ###
2023-May-09 Tue 0.425 0.425 0.425 0.425 0 ###
2023-May-08 Mon 0.425 0.425 0.425 0.425 ### ### ###
2023-May-05 Fri ### ### 0.4 0.4 ### ### 0.0
2023-May-04 Thu 0.4 ### 0.4 0.4 61.9 61.9 0.0
2023-May-03 Wed 0.4 ### 0.4 0.4 24,021 ### ### ### 0.0
2023-May-02 Tue 0.41 0.4325 0.4 0.4 50,748 21,123 ### ### 0.0
2023-May-01 Mon 0.42 0.42 0.42 0.42 6,253 2,626 75.0 75.0 ###
2023-Apr-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 25.1 25.1 0.0
2023-Apr-26 Wed 0.425 0.425 ### ### 15,473 3,288 5.8 5.8 0.0
2023-Apr-24 Mon 0.4 0.425 0.4 0.425 ### ### ###
2023-Apr-21 Fri ### ### ### 0.4 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.385 ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.385 0.385 ### ### 48,151 ### ### ### 0.0
2023-Apr-14 Fri 0.385 0.385 ### ### 226 43 19.0 19.0 0.0
2023-Apr-13 Thu ### ### ### ### 15.3 15.3 0.0
2023-Apr-12 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 82.7 82.7 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.4 0.4 ### ### 18,272 3,654 8.2 8.2 0.0
2023-Apr-04 Tue 0.4 0.4 0.4 0.4 12,283 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.425 0.425 0.4 0.4 32,872 13,559 8.6 8.6 0.0
2023-Mar-31 Fri 0.42 0.42 ### 0.42 2,242,559 ### 62.6 62.6 ###
2023-Mar-30 Thu 0.4 0.42 0.4 0.42 975,153 ### 90.9 90.9 ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue 0.375 ### 0.375 ### 72.2 72.2 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 6,989 0 ### ### 0.0
2023-Mar-23 Thu ### 0.385 ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.41 0.41 ### ### 4.2 4.2 0.0
2023-Mar-21 Tue 0.385 ### 0.385 ### 6,977 1,343 ### ### 0.0
2023-Mar-20 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Mar-17 Fri ### 0.385 ### 0.385 33,058 ### 74.9 74.9 0.0
2023-Mar-16 Thu 0.385 0.385 ### ### 36.6 36.6 0.0
2023-Mar-15 Wed ### ### ### ### 16.0 16.0 0.0
2023-Mar-14 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Mar-13 Mon 0.385 ### 0.385 ### 88.7 88.7 0.0
2023-Mar-10 Fri ### ### ### 0.385 35.0 35.0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.375 0.385 0.375 0.385 89.4 89.4 0.0
2023-Mar-07 Tue 0.4 ### ### ### 3.7 3.7 0.0
2023-Mar-06 Mon 0.42 0.425 ### ### 27,921 ### ### ### 0.0
2023-Mar-03 Fri 0.44 0.44 0.42 0.42 ### ### ###
2023-Mar-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2023-Mar-01 Wed 0.455 0.46 0.45 0.45 25.2 25.2 0.0
2023-Feb-28 Tue ### ### 0.46 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-24 Fri 0.45 0.46 0.45 0.46 83.0 83.0 0.0
2023-Feb-23 Thu 0.475 0.475 0.44 0.46 22,389 10,242 ### ### 0.0
2023-Feb-22 Wed 0.48 0.485 0.48 0.48 47,580 22,957 68.1 68.1 0.0
2023-Feb-21 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2023-Feb-20 Mon 0.485 0.485 0.48 0.48 17,987 8,678 ### ### 0.0
2023-Feb-17 Fri 0.49 0.49 0.48 0.48 32,773 ### 23.8 23.8 0.0
2023-Feb-16 Thu 0.48 0.485 0.48 0.48 48,050 23,184 62.6 62.6 0.0
2023-Feb-15 Wed 0.48 0.48 0.43 0.48 21,441 9,755 75.4 75.4 0.0
2023-Feb-14 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
2023-Feb-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Feb-10 Fri ### ### 0.425 0.46 57,422 ### 33.8 33.8 0.0
2023-Feb-09 Thu 0.475 0.475 ### 0.47 11,155 2,649 33.4 33.4 ###
2023-Feb-08 Wed 0.47 0.475 0.47 0.47 ### ### ###
2023-Feb-07 Tue 0.49 0.49 0.47 0.47 11.3 11.3 ###
2023-Feb-06 Mon 0.5 0.5 0.49 0.49 ### ### ###
2023-Feb-03 Fri 0.485 ### 0.485 ### 69,872 16,943 83.4 83.4 0.0
2023-Feb-02 Thu 0.5 0.5 0.485 0.485 33,329 ### ### ### 0.0
2023-Feb-01 Wed 0.485 0.5 0.485 0.5 53 26 87.9 87.9 0.0
2023-Jan-31 Tue 0.485 ### 0.48 0.485 62,059 ### ### ### 0.0
2023-Jan-30 Mon 0.485 0.49 0.485 0.485 ### ### 0.0
2023-Jan-27 Fri 0.475 0.475 0.475 0.475 7 3 71.2 71.2 ###
2023-Jan-25 Wed 0.47 0.47 0.47 0.47 73.3 73.3 ###
2023-Jan-24 Tue 0.49 0.49 0.48 0.49 ### ### ###
2023-Jan-23 Mon ### ### 0.49 0.49 ### ### ###
2023-Jan-20 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jan-19 Thu 0.49 ### 0.4775 0.49 70.1 70.1 ###
2023-Jan-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-16 Mon 0.49 0.5 0.49 0.5 17,740 8,781 81.9 81.9 0.0
2023-Jan-13 Fri ### ### ### ### 22,577 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Jan-11 Wed 0.5 0.5 ### 0.5 60.0 60.0 0.0
2023-Jan-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Jan-09 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Jan-06 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2023-Jan-05 Thu 0.525 0.525 0.52 0.52 21.3 21.3 0.0
2023-Jan-04 Wed 0.52 0.52 0.52 0.52 61.4 61.4 0.0
2023-Jan-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Dec-29 Thu 0.52 0.52 0.52 0.52 7 3 73.1 73.1 0.0
2022-Dec-28 Wed 0.52 0.52 0.52 0.52 79 41 76.5 76.5 0.0
2022-Dec-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Dec-22 Thu 0.55 0.55 0.52 0.52 6.3 6.3 0.0
2022-Dec-21 Wed 0.53 0.55 0.52 0.55 ### ### ###
2022-Dec-20 Tue 0.555 0.555 0.5 0.525 ### ### 0.0
2022-Dec-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Dec-16 Fri 0.52 0.55 0.52 0.55 ### ### ###
2022-Dec-15 Thu 0.525 0.525 0.525 0.525 2 1 ### ### 0.0
2022-Dec-14 Wed 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.49 0.5 13,671 3,349 36.6 36.6 0.0
2022-Dec-09 Fri 0.49 0.5 0.49 0.5 21,022 ### ### ### 0.0
2022-Dec-08 Thu ### 0.52 0.4975 ### 62,057 31,571 ### ### 0.0
2022-Dec-07 Wed 0.5 0.5 0.5 0.5 73.2 73.2 0.0
2022-Dec-06 Tue 0.525 0.525 0.52 0.52 3,275 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.53 0.53 0.51 ### ### ### 0.0
2022-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-30 Wed ### 0.52 ### 0.52 13,248 3,444 69.2 69.2 0.0
2022-Nov-29 Tue 0.5325 0.5325 0.5325 0.5325 187 ### ### ### ###
2022-Nov-28 Mon 0.55 0.55 0.55 0.55 1 0 ### ### ###
2022-Nov-25 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2022-Nov-24 Thu 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.52 0.52 18.7 18.7 0.0
2022-Nov-22 Tue ### 0.525 ### 0.525 17,554 ### 84.3 84.3 0.0
2022-Nov-21 Mon 0.53 0.53 0.52 0.525 30,683 ### 38.6 38.6 0.0
2022-Nov-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-17 Thu 0.53 0.53 0.51 0.52 55,158 28,682 22.8 22.8 0.0
2022-Nov-16 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2022-Nov-15 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Nov-14 Mon 0.53 0.53 0.53 0.53 9 4 70.5 70.5 0.0
2022-Nov-11 Fri 0.49 0.52 0.49 0.52 18,347 ### ### ### 0.0
2022-Nov-10 Thu 0.5 0.5 0.5 0.5 657,120 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2022-Nov-08 Tue 0.47 0.51 0.47 0.47 ### ### ###
2022-Nov-07 Mon 0.5 0.5 0.5 0.5 69.7 69.7 0.0
2022-Nov-04 Fri 0.5 0.5 0.47 0.47 19,284 9,352 ### ### ###
2022-Nov-03 Thu 0.51 0.51 0.51 0.51 69.6 69.6 ###
2022-Nov-02 Wed 0.49 0.49 0.49 0.49 15,784 ### ### ### ###
2022-Nov-01 Tue 0.52 0.52 0.5 0.51 ### ### ###
2022-Oct-31 Mon 0.51 0.51 ### ### ### ### 0.0
2022-Oct-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Oct-27 Thu 0.47 0.52 0.47 0.52 98.1 98.1 0.0
2022-Oct-26 Wed ### 0.5 ### 0.5 78.2 78.2 0.0
2022-Oct-25 Tue 0.525 ### 0.4775 0.5 46,821 11,178 10.4 10.4 0.0
2022-Oct-24 Mon 0.54 0.545 0.52 0.54 21,675 11,541 ### ### 0.0
2022-Oct-21 Fri 0.55 0.55 0.55 0.55 90,987 50,042 72.1 72.1 ###
2022-Oct-20 Thu 0.53 0.55 0.53 0.55 35,479 19,158 ### ### ###
2022-Oct-19 Wed 0.54 0.54 0.54 0.54 1,239,652 ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.545 0.545 0.53 0.53 78,428 42,155 ### ### 0.0
2022-Oct-17 Mon 0.55 0.55 0.54 0.545 33.1 33.1 0.0
2022-Oct-14 Fri 0.545 0.56 0.53 ### 26.0 26.0 0.0
2022-Oct-13 Thu 0.545 0.545 0.545 0.545 22,321 ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.54 0.545 0.53 0.53 16,284 8,752 ### ### 0.0
2022-Oct-11 Tue 0.54 0.5525 0.54 0.5525 ### ### ###
2022-Oct-10 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2022-Oct-07 Fri 0.54 0.54 0.54 0.54 20,470 11,053 ### ### 0.0
2022-Oct-06 Thu 0.545 0.545 0.53 0.53 32,042 17,222 14.3 14.3 0.0
2022-Oct-05 Wed ### 0.54 ### 0.53 ### ### 0.0
2022-Oct-04 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Oct-03 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Sep-30 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Sep-29 Thu 0.575 0.575 0.57 0.57 7,248 4,149 ### ### ###
2022-Sep-28 Wed 0.575 0.575 0.56 0.56 24.4 24.4 ###
2022-Sep-27 Tue 0.575 0.575 0.56 0.56 ### ### ###
2022-Sep-26 Mon 0.55 0.57 0.55 0.57 20,676 11,578 93.6 93.6 ###
2022-Sep-23 Fri 0.575 0.575 0.57 0.57 50.0 50.0 ###
2022-Sep-21 Wed 0.575 0.58 0.57 0.57 ### ### ###
2022-Sep-20 Tue 0.58 0.58 0.57 0.575 21,677 ### 35.3 35.3 ###
2022-Sep-19 Mon 0.58 0.58 0.58 0.58 20,451 ### ### ### ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 76.0 76.0 ###
2022-Sep-15 Thu 0.59 0.59 0.575 0.575 ### ### ###
2022-Sep-14 Wed 0.59 0.59 0.575 0.575 11.9 11.9 ###
2022-Sep-13 Tue ### 0.585 ### 0.585 4,873 1,425 87.3 87.3 ###
2022-Sep-12 Mon 0.56 0.58 0.56 ### 77.7 77.7 0.0
2022-Sep-09 Fri ### ### 0.545 0.55 26,486 ### 14.1 14.1 ###
2022-Sep-08 Thu 0.555 0.555 0.55 0.55 ### ### ###
2022-Sep-07 Wed 0.57 0.57 0.545 0.55 ### ### ###
2022-Sep-06 Tue 0.58 0.5825 0.575 0.575 32.9 32.9 ###
2022-Sep-05 Mon ### ### 0.58 0.58 116,748 33,856 ### ### ###
2022-Sep-02 Fri ### ### 0.59 0.59 157 46 ### ### 0.0
2022-Sep-01 Thu 0.585 0.585 0.585 0.585 59,787 34,975 76.8 76.8 ###
2022-Aug-31 Wed ### ### 0.58 0.58 ### ### ###
2022-Aug-30 Tue ### ### 0.58 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.55 ### 16,770 ### 94.5 94.5 0.0
2022-Aug-25 Thu 0.575 0.575 0.55 0.55 8.9 8.9 ###
2022-Aug-24 Wed 0.54 0.575 0.54 0.55 ### ### ###
2022-Aug-23 Tue 0.555 0.555 ### 0.54 ### ### 0.0
2022-Aug-22 Mon 0.54 0.54 0.54 0.54 2,127 1,148 ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.5 23,424 0 31.2 31.2 0.0
2022-Aug-18 Thu ### ### ### ### 9,472 0 74.2 74.2 0.0
2022-Aug-17 Wed 0.5 0.5 0.49 0.49 11,951 ### 28.3 28.3 ###
2022-Aug-16 Tue ### ### 0.485 0.49 16,647 ### 11.1 11.1 ###
2022-Aug-15 Mon 0.5 ### 0.5 0.5 12,144 ### ### ### 0.0
2022-Aug-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Aug-11 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2022-Aug-10 Wed 0.485 0.485 0.485 0.485 25 ### ### ### 0.0
2022-Aug-09 Tue 0.48 0.48 0.475 0.475 ### ### ###
2022-Aug-08 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Aug-05 Fri 0.475 0.475 0.47 0.47 33,953 16,042 25.3 25.3 ###
2022-Aug-04 Thu 0.485 0.485 0.47 0.475 22.0 22.0 ###
2022-Aug-03 Wed 0.485 0.485 0.485 0.485 63.0 63.0 0.0
2022-Aug-02 Tue 0.5 ### 0.48 0.485 145,458 ### 19.1 19.1 0.0
2022-Aug-01 Mon ### 0.47 0.455 0.47 144,940 ### 81.3 81.3 ###
2022-Jul-29 Fri 0.46 0.47 0.46 ### 207,823 ### ### ### 0.0
2022-Jul-28 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Jul-27 Wed 0.47 0.47 ### ### 15,985 3,756 ### ### 0.0
2022-Jul-26 Tue 0.46 0.47 0.46 0.47 52,586 24,452 82.9 82.9 ###
2022-Jul-25 Mon 0.47 0.47 0.46 0.46 27.3 27.3 0.0
2022-Jul-22 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2022-Jul-21 Thu 0.47 0.47 ### ### 21.7 21.7 0.0
2022-Jul-20 Wed 0.47 0.475 0.45 0.47 171,852 79,481 ### ### ###
2022-Jul-19 Tue 0.47 0.475 ### 0.475 39,028 ### 76.6 76.6 ###
2022-Jul-18 Mon 0.49 0.49 0.47 0.47 10.4 10.4 ###
2022-Jul-15 Fri 0.485 0.49 0.47 0.49 76.9 76.9 ###
2022-Jul-14 Thu 0.47 0.49 0.47 0.49 28 ### ### ### ###
2022-Jul-13 Wed 0.48 0.48 0.47 0.47 ### ### ###
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Jul-11 Mon 0.49 0.49 0.49 0.49 443 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.49 0.49 0.49 0.49 2,088 1,023 60.8 60.8 ###
2022-Jul-07 Thu 0.47 0.49 0.47 0.49 14,046 6,742 91.8 91.8 ###
2022-Jul-06 Wed 0.47 0.47 ### 0.47 66.0 66.0 ###
2022-Jul-05 Tue 0.48 0.48 0.47 0.47 ### ### ###
2022-Jul-04 Mon 0.485 0.485 0.48 0.48 27.6 27.6 0.0
2022-Jul-01 Fri ### ### 0.47 0.47 20,873 ### ### ### ###
2022-Jun-30 Thu 0.47 0.485 ### 0.485 ### ### 0.0
2022-Jun-29 Wed 0.48 0.485 0.46 0.47 152,459 ### 32.3 32.3 ###
2022-Jun-28 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Jun-27 Mon 0.48 0.48 0.47 0.47 70,185 ### ### ### ###
2022-Jun-24 Fri 0.52 0.52 0.48 0.48 3.7 3.7 0.0
2022-Jun-23 Thu 0.525 0.525 0.5 ### 40,145 20,574 25.2 25.2 0.0
2022-Jun-22 Wed 0.525 0.525 0.51 0.525 78.6 78.6 0.0
2022-Jun-21 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Jun-20 Mon 0.525 0.525 0.51 0.51 ### ### ###
2022-Jun-17 Fri ### ### 0.49 0.51 57,786 14,157 82.2 82.2 ###
2022-Jun-16 Thu 0.555 0.555 0.49 0.49 72,622 37,944 1.7 1.7 ###
2022-Jun-15 Wed 0.5 0.54 0.5 0.54 8,982 4,670 96.7 96.7 0.0
2022-Jun-14 Tue ### ### 0.47 0.5 35,088 8,245 ### ### 0.0
2022-Jun-10 Fri 0.51 0.51 0.46 0.5 154,649 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.51 0.51 48.0 48.0 ###
2022-Jun-08 Wed 0.525 0.53 0.5 0.5 11.8 11.8 0.0
2022-Jun-07 Tue 0.54 0.54 0.525 0.525 83,389 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.55 0.55 ### ### 17.9 17.9 0.0
2022-Jun-02 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2022-Jun-01 Wed 0.55 0.575 0.55 0.55 106,881 60,120 ### ### ###
2022-May-31 Tue 0.55 0.55 ### ### 18.1 18.1 0.0
2022-May-30 Mon 0.555 0.555 0.545 0.545 279,387 ### 21.6 21.6 0.0
2022-May-27 Fri ### ### 0.55 0.55 149,971 41,242 19.3 19.3 ###
2022-May-26 Thu 0.575 ### ### ### 118,385 0 27.1 27.1 0.0
2022-May-25 Wed 0.57 0.57 ### ### 29,286 8,346 ### ### 0.0
2022-May-24 Tue 0.555 0.56 0.555 0.56 83.1 83.1 ###
2022-May-23 Mon ### ### 0.545 0.555 28.9 28.9 ###
2022-May-20 Fri 0.56 0.575 0.55 0.55 16.1 16.1 ###
2022-May-19 Thu 0.555 0.555 0.52 0.525 3,832,429 ### 6.4 6.4 0.0
2022-May-18 Wed 0.55 0.56 0.55 0.56 ### ### ###
2022-May-17 Tue 0.54 0.55 0.525 0.55 72,829 39,145 78.8 78.8 ###
2022-May-16 Mon 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2022-May-13 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2022-May-12 Thu 0.57 0.57 0.55 0.55 18,384 ### ### ### ###
2022-May-11 Wed 0.585 0.585 0.55 0.57 16.5 16.5 ###
2022-May-10 Tue 0.55 0.59 0.55 0.585 ### ### ###
2022-May-09 Mon 0.55 0.59 0.55 0.585 ### ### ###
2022-May-06 Fri 0.53 0.55 0.53 0.55 85,140 45,975 91.3 91.3 ###
2022-May-05 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2022-May-04 Wed ### 0.5425 0.53 0.53 ### ### 0.0
2022-May-03 Tue 0.57 0.57 0.54 0.545 14.9 14.9 0.0
2022-May-02 Mon 0.55 ### 0.55 ### ### ### 0.0
2022-Apr-29 Fri 0.57 0.57 0.53 0.545 10.8 10.8 0.0
2022-Apr-28 Thu 0.575 0.575 0.53 0.57 101,053 ### 35.2 35.2 ###
2022-Apr-27 Wed ### ### 0.545 0.56 6.2 6.2 ###
2022-Apr-26 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.675 ### ### 600,779 ### ### ### 0.0
2022-Apr-19 Tue ### 0.6725 ### ### 5.8 5.8 0.0
2022-Apr-14 Thu 0.675 0.685 ### 0.685 298,758 102,324 ### ### 0.0
2022-Apr-13 Wed ### ### 0.645 ### 105,158 ### ### ### 0.0
2022-Apr-12 Tue 0.6475 ### 0.645 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.6675 ### 0.6675 622,074 ### ### ### 0.0
2022-Apr-07 Thu ### 0.6475 ### 0.6475 ### ### ###
2022-Apr-06 Wed ### ### ### ### 334,872 0 17.4 17.4 0.0
2022-Apr-05 Tue 0.655 ### 0.655 0.655 ### ### ###
2022-Apr-04 Mon ### ### 0.6625 0.6625 61,946 ### ### ### 0.0
2022-Apr-01 Fri 0.7 0.7 ### ### 5.1 5.1 0.0
2022-Mar-31 Thu ### ### 0.7 0.7 11,220 3,926 20.8 20.8 ###
2022-Mar-30 Wed 0.71 0.72 ### ### 519,585 187,050 ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.7125 127,447 0 ### ### ###
2022-Mar-28 Mon 0.725 0.725 ### ### 125 45 ### ### 0.0
2022-Mar-25 Fri ### 0.73 0.71 0.72 ### ### ###
2022-Mar-24 Thu ### 0.71 ### 0.7075 ### ### ###
2022-Mar-23 Wed 0.71 ### 0.7 0.7 21.4 21.4 ###
2022-Mar-22 Tue ### 0.7 ### 0.7 ### ### ###
2022-Mar-21 Mon ### ### 0.685 ### 116,029 ### ### ### 0.0
2022-Mar-18 Fri ### 0.685 ### 0.685 69.0 69.0 0.0
2022-Mar-17 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 76,087 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 820 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 171 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.645 ### 290,724 93,758 ### ### 0.0
2022-Mar-08 Tue ### 0.655 ### ### 406,783 133,221 ### ### 0.0
2022-Mar-07 Mon ### ### 0.645 0.645 30,472 9,827 ### ### ###
2022-Mar-04 Fri ### ### ### 0.645 ### ### ###
2022-Mar-03 Thu ### ### ### ### 1,660,874 0 ### ### 0.0
2022-Mar-02 Wed 0.555 ### 0.555 ### 97.8 97.8 0.0
2022-Mar-01 Tue 0.56 0.56 0.56 0.56 ### ### ###
2022-Feb-28 Mon 0.51 0.55 0.51 0.55 ### ### ###
2022-Feb-25 Fri 0.51 0.52 0.51 0.51 20,684 10,652 ### ### ###
2022-Feb-24 Thu 0.5 ### 0.5 ### ### ### 0.0
2022-Feb-23 Wed 0.445 0.51 0.445 0.5 26,852 12,821 ### ### 0.0
2022-Feb-22 Tue 0.47 0.48 0.43 0.43 ### ### ###
2022-Feb-21 Mon 0.5025 0.5025 0.475 0.475 ### ### ###
2022-Feb-18 Fri 0.52 0.52 0.5025 0.5025 18,125 ### ### ### 0.0
2022-Feb-17 Thu 0.51 0.525 0.51 0.525 ### ### 0.0
2022-Feb-16 Wed 0.525 0.525 0.51 0.51 ### ### ###
2022-Feb-15 Tue 0.51 0.51 0.51 0.51 16,478 ### 75.3 75.3 ###
2022-Feb-14 Mon 0.51 0.53 0.51 0.51 ### ### ###
2022-Feb-11 Fri 0.51 ### 0.51 0.51 74.8 74.8 ###
2022-Feb-10 Thu ### 0.52 0.5 0.5 ### ### 0.0
2022-Feb-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Feb-08 Tue 0.525 0.525 0.49 0.5 15,958 ### 6.1 6.1 0.0
2022-Feb-07 Mon ### 0.54 ### ### 973 ### 89.3 89.3 0.0
2022-Feb-04 Fri 0.51 0.52 0.475 ### 82,479 ### ### ### 0.0
2022-Feb-03 Thu 0.55 0.55 ### ### 9.2 9.2 0.0
2022-Feb-02 Wed 0.53 0.54 0.53 ### 82,942 44,373 ### ### 0.0
2022-Feb-01 Tue 0.57 0.57 0.52 0.53 ### ### 0.0
2022-Jan-31 Mon 0.57 0.57 ### 0.57 74,277 ### ### ### ###
2022-Jan-28 Fri 0.56 0.56 0.5575 0.5575 17,775 ### ### ### ###
2022-Jan-27 Thu 0.585 0.585 0.57 0.57 29,344 16,946 ### ### ###
2022-Jan-25 Tue 0.59 0.59 0.57 0.57 53,556 ### ### ### ###
2022-Jan-24 Mon 0.57 0.585 0.57 0.575 ### ### ###
2022-Jan-21 Fri ### ### 0.58 0.58 19,089 ### ### ### ###
2022-Jan-20 Thu 0.59 ### 0.57 ### 117,724 33,551 ### ### 0.0
2022-Jan-19 Wed ### ### 0.57 0.57 54,143 ### 10.1 10.1 ###
2022-Jan-18 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Jan-17 Mon 0.585 0.585 0.58 0.58 13,046 ### 33.0 33.0 ###
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 16,050 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 156,179 0 82.0 82.0 0.0
2022-Jan-10 Mon ### ### ### ### 93.6 93.6 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 359 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 70 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### 0.57 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 5,280 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 78 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.585 0.585 ### ### ###
2021-Dec-21 Tue ### ### ### ### 58,454 0 ### ### 0.0
2021-Dec-20 Mon ### 0.625 ### ### 114,346 ### 95.1 95.1 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.58 0.58 0.57 0.575 34.5 34.5 ###
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.58 0.58 ### ### 17.7 17.7 0.0
2021-Dec-10 Fri ### 0.575 0.555 ### 34,346 ### ### ### 0.0
2021-Dec-09 Thu 0.57 0.57 ### ### 273 77 31.2 31.2 0.0
2021-Dec-08 Wed 0.56 0.575 0.55 0.555 27.4 27.4 ###
2021-Dec-07 Tue 0.58 0.58 0.56 0.56 10,441 5,951 ### ### ###
2021-Dec-06 Mon 0.58 0.58 0.57 0.57 47.2 47.2 ###
2021-Dec-03 Fri 0.575 0.575 ### ### 6,648 ### 30.7 30.7 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:26:58 thru 2024-04-24 01:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000