Various chartings for (EP1) E&P FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.2 |
MAX
| 0.82
| 3,832,429
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EP1
|
Weekly    Format Enhanced Daily Prices for EP1    Basic |
End of day Prices (Enhanced format), last 120 Days for (EP1) E&P FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2024-Oct-04 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| 28.1
| -2.4 |
2024-Oct-03 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 92,028
| ###
| -1.0
| ###
| -2.4 |
2024-Oct-02 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 55,980
| ###
| ###
| ###
| -2.5 |
2024-Oct-01 Tue
| ###
| ###
| 0.49
| 0.49
| 409,079
| 201,471
| ###
| 28.7
| -2.5 |
2024-Sep-30 Mon
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Sep-27 Fri
| 0.5
| 0.5
| ###
| ###
| ###
| 92,749
| ###
| ###
| -2.5 |
2024-Sep-26 Thu
| ###
| 0.5
| ###
| 0.5
| 149,773
| ###
| ###
| 64.4
| -2.5 |
2024-Sep-25 Wed
| 0.485
| ###
| 0.485
| ###
| 302,480
| ###
| ###
| ###
| -2.5 |
2024-Sep-24 Tue
| 0.42
| 0.51
| 0.42
| 0.49
| 205,259
| 95,445
| ###
| 98.9
| -2.5 |
2024-Sep-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.425
| 0.47
| 0.41
| 0.41
| ###
| 16,456
| -3.5
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 4,879
| 1,854
| ###
| 3.5
| -1.8 |
2024-Sep-16 Mon
| 0.43
| 0.43
| ###
| ###
| ###
| 12,184
| -8.1
| ###
| -2.0 |
2024-Sep-13 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -2.1 |
2024-Sep-12 Thu
| 0.45
| 0.45
| 0.42
| 0.425
| ###
| ###
| -5.6
| ###
| -2.1 |
2024-Sep-11 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 40,278
| 18,225
| ###
| ###
| -2.3 |
2024-Sep-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.3 |
2024-Sep-09 Mon
| ###
| ###
| 0.45
| 0.45
| ###
| 3,723
| -3.2
| ###
| -2.3 |
2024-Sep-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.3 |
2024-Sep-05 Thu
| ###
| ###
| 0.45
| 0.45
| ###
| ###
| -3.2
| 14.2
| -2.3 |
2024-Sep-04 Wed
| 0.46
| ###
| 0.46
| ###
| 45
| 20
| 1.1
| 82.8
| -2.3 |
2024-Sep-03 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 68.6
| -2.3 |
2024-Sep-02 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 1,025
| ###
| ###
| 67.8
| -2.3 |
2024-Aug-30 Fri
| 0.48
| 0.48
| ###
| 0.45
| ###
| 515,652
| -6.3
| 5.4
| -2.3 |
2024-Aug-29 Thu
| 0.475
| 0.475
| 0.43
| 0.45
| ###
| ###
| ###
| 8.4
| -2.3 |
2024-Aug-28 Wed
| 0.455
| 0.475
| 0.45
| 0.475
| ###
| ###
| ###
| 91.3
| -2.4 |
2024-Aug-27 Tue
| ###
| ###
| 0.45
| 0.45
| 8,082
| ###
| -3.2
| ###
| -2.3 |
2024-Aug-26 Mon
| 0.455
| 0.47
| 0.455
| 0.47
| ###
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| ###
| ###
| 12.3
| -2.2 |
2024-Aug-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.3 |
2024-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.3 |
2024-Aug-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.3 |
2024-Aug-19 Mon
| 0.425
| 0.45
| 0.42
| 0.45
| 133,889
| 58,241
| 5.9
| ###
| -2.3 |
2024-Aug-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 3
| 1
| ###
| 65.4
| -2.2 |
2024-Aug-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,358
| ###
| ###
| -2.3 |
2024-Aug-14 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 35,079
| ###
| ###
| 69.4
| -2.3 |
2024-Aug-13 Tue
| 0.41
| 0.455
| 0.41
| 0.45
| 16,352
| 7,072
| 9.8
| 97.8
| -2.3 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Aug-09 Fri
| 0.45
| 0.45
| ###
| ###
| ###
| 3,420
| ###
| 2.4
| -2.0 |
2024-Aug-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 75.4
| -2.2 |
2024-Aug-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 2
| 0
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| 0.42
| 0.43
| ###
| 0.43
| 71,370
| ###
| 2.4
| 93.6
| ### |
2024-Aug-02 Fri
| ###
| 0.42
| ###
| ###
| 32,157
| 13,425
| ###
| ###
| -2.1 |
2024-Aug-01 Thu
| 0.43
| 0.43
| ###
| ###
| 170
| 71
| -3.5
| ###
| -2.1 |
2024-Jul-31 Wed
| ###
| 0.43
| ###
| 0.425
| ###
| 47,320
| ###
| 80.9
| -2.1 |
2024-Jul-30 Tue
| ###
| 0.44
| 0.4125
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2024-Jul-29 Mon
| 0.455
| 0.455
| ###
| ###
| ###
| 772
| ###
| ###
| -2.2 |
2024-Jul-26 Fri
| 0.45
| 0.455
| 0.445
| 0.445
| 70
| ###
| ###
| 22.9
| -2.2 |
2024-Jul-25 Thu
| 0.44
| 0.45
| ###
| 0.445
| 9,173
| 4,059
| ###
| 83.4
| -2.2 |
2024-Jul-24 Wed
| 0.42
| 0.43
| ###
| 0.43
| ###
| ###
| 2.4
| ###
| ### |
2024-Jul-23 Tue
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| 12,884
| ###
| 67.7
| -2.1 |
2024-Jul-22 Mon
| 0.425
| 0.445
| 0.42
| 0.43
| ###
| 10,726
| 1.2
| ###
| ### |
2024-Jul-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.425
| ###
| 0.42
| 0.42
| ###
| ###
| -1.2
| 28.9
| ### |
2024-Jul-17 Wed
| ###
| ###
| 0.42
| 0.42
| ###
| 4,449
| -3.4
| ###
| ### |
2024-Jul-16 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 1
| 0
| ###
| ###
| -2.1 |
2024-Jul-15 Mon
| 0.45
| 0.46
| 0.42
| 0.425
| 16,945
| 7,455
| -5.6
| ###
| -2.1 |
2024-Jul-12 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| ###
| 1,383
| ###
| 60.2
| -2.3 |
2024-Jul-11 Thu
| 0.475
| 0.475
| ###
| ###
| ###
| 44
| ###
| 17.2
| -2.3 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-Jul-09 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 29
| ###
| 68.7
| -2.3 |
2024-Jul-08 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 14,755
| ###
| 2.3
| ###
| -2.3 |
2024-Jul-05 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 14,473
| ###
| -10.8
| 1.6
| -2.1 |
2024-Jul-03 Wed
| 0.44
| 0.455
| 0.44
| 0.455
| ###
| ###
| ###
| ###
| -2.3 |
2024-Jul-02 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 171
| 74
| -2.3
| ###
| ### |
2024-Jul-01 Mon
| 0.45
| 0.46
| 0.44
| 0.44
| 11,276
| 5,074
| -2.2
| 18.7
| -2.2 |
2024-Jun-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jun-27 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| 40
| -4.3
| ###
| -2.2 |
2024-Jun-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 2
| 0
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.45
| 0.45
| 0.425
| 0.45
| 145,124
| ###
| ###
| 63.8
| -2.3 |
2024-Jun-24 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| 16,048
| ###
| ###
| ###
| -2.2 |
2024-Jun-21 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 26,123
| 11,624
| -2.2
| 19.7
| -2.2 |
2024-Jun-20 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 10,082
| 4,486
| 2.3
| 82.9
| -2.3 |
2024-Jun-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 5
| 2
| ###
| 69.6
| -2.3 |
2024-Jun-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 7
| ###
| 66.2
| -2.3 |
2024-Jun-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 249
| ###
| 73.7
| -2.2 |
2024-Jun-14 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| 11,042
| 4,775
| 3.5
| 89.4
| -2.2 |
2024-Jun-13 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| 4,226
| ###
| 81.0
| -2.1 |
2024-Jun-12 Wed
| 0.42
| 0.42
| ###
| 0.4175
| 23,745
| ###
| ###
| 35.0
| -2.1 |
2024-Jun-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,680
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| 3,423
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| 6,680
| ###
| 25.6
| -2.1 |
2024-Jun-05 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| 328
| -4.5
| 11.7
| ### |
2024-Jun-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 127
| 55
| ###
| ###
| -2.2 |
2024-Jun-03 Mon
| 0.425
| 0.425
| 0.41
| 0.425
| 215,855
| ###
| ###
| 69.6
| -2.1 |
2024-May-31 Fri
| 0.42
| 0.425
| ###
| 0.42
| 310,384
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.42
| 0.42
| 0.4
| 0.41
| 138,144
| ###
| -2.4
| ###
| ### |
2024-May-29 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 93.0
| ### |
2024-May-28 Tue
| 0.45
| 0.45
| ###
| 0.4
| ###
| ###
| ###
| ###
| -2.0 |
2024-May-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 141
| ###
| ###
| 67.8
| -2.3 |
2024-May-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 40
| ###
| ###
| -2.3 |
2024-May-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 121
| 54
| ###
| 67.2
| -2.3 |
2024-May-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 182
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 47
| ###
| ###
| ### |
2024-May-20 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 225
| ###
| 65.3
| ### |
2024-May-17 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| 4,657
| 2.2
| ###
| ### |
2024-May-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 64.2
| -2.3 |
2024-May-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 5
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -2.3 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 71.4
| -2.3 |
2024-May-10 Fri
| 0.46
| ###
| 0.45
| ###
| 28,841
| ###
| 1.1
| 75.3
| -2.3 |
2024-May-09 Thu
| 0.455
| ###
| 0.455
| ###
| 66,941
| ###
| ###
| ###
| -2.3 |
2024-May-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.47
| 0.47
| 0.45
| 0.47
| 70,284
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 81,878
| ###
| -4.1
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| 0.49
| 0.49
| 27
| ###
| ###
| 25.5
| -2.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.0
| -2.5 |
2024-May-01 Wed
| 0.485
| 0.5
| 0.485
| 0.5
| 40,445
| ###
| ###
| ###
| -2.5 |
2024-Apr-30 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 1,455
| ###
| ###
| -2.4 |
2024-Apr-29 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| 3,378
| ###
| ###
| -2.4 |
2024-Apr-26 Fri
| ###
| ###
| 0.5
| 0.5
| ###
| 24,076
| ###
| 30.8
| -2.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 50
| 25
| ###
| 70.8
| -2.5 |
2024-Apr-23 Tue
| 0.52
| 0.52
| 0.5
| ###
| 233,544
| ###
| -2.9
| ###
| -2.5 |
2024-Apr-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 74.7
| -2.6 |
2024-Apr-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for EP1    Bottom |
Basic Prices for EP1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:30:13 thru 2024-10-06 22:30:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|