Various chartings for (EP1) E&P FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.2 |
MAX
| 0.82
| 3,832,429
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EP1
|
Weekly    Format Enhanced Daily Prices for EP1    Basic |
End of day Prices (Enhanced format), last 120 Days for (EP1) E&P FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2024-Apr-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 74.7
| -2.6 |
2024-Apr-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 58,153
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| 23.6
| ### |
2024-Apr-12 Fri
| 0.455
| 0.47
| 0.455
| 0.47
| ###
| 7,673
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.46
| ###
| 0.46
| 0.46
| 45,950
| 21,251
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.47
| 0.49
| ###
| ###
| 12,573
| ###
| ###
| 24.2
| -2.3 |
2024-Apr-09 Tue
| 0.5
| 0.5
| 0.47
| 0.47
| 5,684
| 2,756
| ###
| 6.8
| ### |
2024-Apr-08 Mon
| 0.46
| ###
| 0.46
| ###
| 7
| 3
| 1.1
| ###
| -2.3 |
2024-Apr-05 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| ###
| 4,272
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -2.4 |
2024-Apr-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -2.4 |
2024-Apr-02 Tue
| 0.48
| 0.485
| 0.48
| 0.48
| 21,640
| 10,441
| ###
| ###
| -2.4 |
2024-Mar-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 16,750
| 8,040
| ###
| 57.5
| -2.4 |
2024-Mar-27 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| 56
| ###
| 22.9
| -2.4 |
2024-Mar-26 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| 53,985
| ###
| 22.0
| -2.5 |
2024-Mar-25 Mon
| 0.485
| 0.5
| 0.485
| 0.5
| 272,081
| ###
| ###
| 89.5
| -2.5 |
2024-Mar-22 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 8,349
| 4,049
| ###
| 70.7
| -2.4 |
2024-Mar-21 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 15,823
| ###
| ###
| 61.3
| -2.4 |
2024-Mar-20 Wed
| 0.5
| 0.51
| 0.485
| 0.485
| 39,379
| ###
| ###
| ###
| -2.4 |
2024-Mar-19 Tue
| ###
| ###
| 0.5
| 0.5
| 480
| 241
| ###
| ###
| -2.5 |
2024-Mar-18 Mon
| ###
| ###
| 0.5
| 0.5
| ###
| 24,624
| ###
| ###
| -2.5 |
2024-Mar-15 Fri
| 0.545
| 0.545
| 0.5
| ###
| ###
| ###
| ###
| 4.5
| -2.5 |
2024-Mar-14 Thu
| 0.545
| 0.545
| 0.5275
| 0.545
| ###
| 1,948
| ###
| 69.3
| -2.7 |
2024-Mar-13 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 546
| ###
| ###
| ###
| -2.7 |
2024-Mar-12 Tue
| 0.53
| 0.55
| 0.525
| 0.545
| 85,846
| 46,142
| ###
| ###
| -2.7 |
2024-Mar-11 Mon
| 0.53
| 0.53
| 0.49
| 0.49
| 1,741
| 887
| -7.5
| 4.7
| -2.5 |
2024-Mar-08 Fri
| 0.525
| 0.53
| 0.525
| 0.53
| 7,051
| ###
| 1.0
| 75.5
| ### |
2024-Mar-07 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| ###
| ###
| -2.8
| ###
| ### |
2024-Mar-06 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 35,255
| ###
| ###
| 21.0
| -2.7 |
2024-Mar-05 Tue
| 0.56
| 0.56
| 0.54
| 0.55
| ###
| ###
| -1.8
| 24.1
| -2.8 |
2024-Mar-04 Mon
| 0.545
| 0.56
| 0.545
| 0.56
| ###
| 45,149
| 2.8
| 84.2
| -2.8 |
2024-Mar-01 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| -2.7 |
2024-Feb-29 Thu
| 0.545
| 0.55
| 0.53
| 0.55
| 143,126
| 77,288
| ###
| ###
| -2.8 |
2024-Feb-28 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| -2.7 |
2024-Feb-27 Tue
| 0.545
| 0.55
| 0.54
| 0.545
| ###
| 27,489
| ###
| 71.5
| -2.7 |
2024-Feb-26 Mon
| ###
| 0.57
| 0.56
| 0.57
| 32,959
| 18,621
| 0.9
| ###
| -2.9 |
2024-Feb-23 Fri
| 0.55
| ###
| 0.55
| ###
| 68,480
| 38,177
| 2.7
| ###
| -2.8 |
2024-Feb-22 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 4,152
| ###
| ###
| 27.5
| -2.8 |
2024-Feb-21 Wed
| 0.555
| 0.57
| 0.55
| 0.57
| 5,979
| 3,348
| ###
| 87.0
| -2.9 |
2024-Feb-20 Tue
| 0.555
| ###
| 0.555
| 0.555
| ###
| ###
| ###
| 68.9
| -2.8 |
2024-Feb-19 Mon
| 0.58
| ###
| 0.55
| 0.555
| ###
| 76,244
| ###
| 9.4
| -2.8 |
2024-Feb-16 Fri
| 0.485
| 0.54
| 0.485
| 0.54
| ###
| ###
| 11.3
| 96.9
| -2.7 |
2024-Feb-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -2.4 |
2024-Feb-14 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| 26,772
| 1.1
| 73.8
| -2.4 |
2024-Feb-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1
| 0
| ###
| ###
| -2.4 |
2024-Feb-12 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| ###
| ###
| 81.0
| -2.4 |
2024-Feb-09 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 6,978
| ###
| -1.1
| ###
| ### |
2024-Feb-08 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| ###
| ###
| 76.5
| -2.4 |
2024-Feb-07 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| ###
| 2.2
| 80.9
| ### |
2024-Feb-06 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| ###
| 11,281
| ###
| 12.4
| ### |
2024-Feb-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 20
| 9
| ###
| ###
| -2.4 |
2024-Feb-02 Fri
| ###
| ###
| 0.48
| 0.48
| 9
| 4
| ###
| 14.1
| -2.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 73.1
| -2.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 7,029
| ###
| ###
| -2.5 |
2024-Jan-30 Tue
| ###
| ###
| 0.48
| 0.48
| ###
| ###
| ###
| 14.2
| -2.4 |
2024-Jan-29 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| 1,921
| ###
| ###
| -2.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| ###
| -2.5 |
2024-Jan-24 Wed
| 0.49
| ###
| 0.49
| ###
| 20,221
| 9,958
| 1.0
| 77.1
| -2.5 |
2024-Jan-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 20,049
| 9,824
| ###
| ###
| -2.5 |
2024-Jan-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| ###
| 73.0
| -2.5 |
2024-Jan-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 20
| 9
| ###
| 70.2
| -2.5 |
2024-Jan-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 5
| ###
| 71.2
| -2.5 |
2024-Jan-17 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 30,023
| ###
| 2.1
| ###
| -2.5 |
2024-Jan-16 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 13,058
| ###
| ###
| 76.6
| -2.4 |
2024-Jan-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 1
| 0
| ###
| 70.8
| -2.4 |
2024-Jan-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 284
| ###
| ###
| ###
| -2.4 |
2024-Jan-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 1
| 0
| ###
| 70.3
| -2.4 |
2024-Jan-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 50
| ###
| ###
| -2.4 |
2024-Jan-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 2
| 0
| ###
| 68.9
| -2.4 |
2024-Jan-08 Mon
| ###
| ###
| 0.485
| 0.485
| 8,077
| ###
| ###
| ###
| -2.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 70.5
| -2.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 5
| 2
| ###
| ###
| -2.5 |
2024-Jan-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 3
| 1
| ###
| ###
| -2.6 |
2024-Jan-02 Tue
| ###
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 75.7
| -2.6 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -2.5 |
2023-Dec-27 Wed
| 0.485
| ###
| 0.485
| ###
| 21,072
| ###
| 4.1
| 88.7
| -2.5 |
2023-Dec-22 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 8
| ###
| ###
| -2.4 |
2023-Dec-21 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| 69.3
| -2.4 |
2023-Dec-20 Wed
| 0.485
| 0.485
| ###
| 0.485
| 18,870
| ###
| ###
| ###
| -2.4 |
2023-Dec-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 2
| 0
| ###
| 61.4
| -2.4 |
2023-Dec-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 28
| ###
| ###
| 67.3
| -2.4 |
2023-Dec-15 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| 7,728
| 1.0
| 73.2
| -2.4 |
2023-Dec-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 21
| ###
| ###
| ###
| -2.4 |
2023-Dec-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| 69.0
| -2.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.8
| -2.5 |
2023-Dec-11 Mon
| 0.49
| ###
| 0.48
| ###
| ###
| 6,453
| ###
| 90.1
| -2.5 |
2023-Dec-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 5
| ###
| 62.8
| -2.5 |
2023-Dec-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| ###
| 67.4
| -2.5 |
2023-Dec-06 Wed
| ###
| ###
| 0.485
| 0.49
| 55,483
| ###
| -3.0
| ###
| -2.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.5
| ###
| 9,857
| ###
| -1.9
| ###
| -2.5 |
2023-Dec-04 Mon
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ###
| 31.2
| -2.6 |
2023-Dec-01 Fri
| ###
| 0.52
| ###
| 0.52
| ###
| 8,747
| 1.0
| ###
| ### |
2023-Nov-30 Thu
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ###
| 24.2
| -2.6 |
2023-Nov-29 Wed
| ###
| ###
| 0.45
| 0.45
| 24,423
| 12,028
| ###
| ###
| -2.3 |
2023-Nov-28 Tue
| ###
| 0.525
| ###
| ###
| 44,548
| ###
| -3.9
| 11.7
| -2.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.53
| ###
| 0.51
| ###
| ###
| 11,452
| 0.9
| 76.2
| -2.7 |
2023-Nov-23 Thu
| ###
| 0.51
| 0.5
| 0.51
| ###
| 243,881
| ###
| 81.3
| -2.6 |
2023-Nov-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 4,046
| ###
| 72.7
| -2.5 |
2023-Nov-21 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 53,576
| 25,850
| ###
| 27.8
| -2.4 |
2023-Nov-20 Mon
| 0.45
| 0.485
| 0.45
| 0.48
| 113,841
| 53,220
| ###
| ###
| -2.4 |
2023-Nov-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.3 |
2023-Nov-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.3 |
2023-Nov-15 Wed
| 0.42
| 0.45
| 0.42
| 0.45
| ###
| ###
| 7.1
| ###
| -2.3 |
2023-Nov-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 8,342
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 1,026
| 425
| ###
| 87.5
| ### |
2023-Nov-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 89,121
| 35,648
| ###
| 68.8
| -2.0 |
2023-Nov-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| 0.375
| 0.4
| ###
| 0.4
| 214,753
| 82,679
| ###
| 91.6
| -2.0 |
2023-Nov-07 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 33,525
| ###
| ###
| -1.8 |
2023-Nov-06 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 875
| ###
| ###
| ###
| -1.9 |
2023-Nov-03 Fri
| ###
| ###
| 0.385
| 0.385
| 9,141
| ###
| ###
| ###
| -1.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 14,987
| ###
| 62.5
| -2.0 |
2023-Nov-01 Wed
| 0.42
| 0.42
| 0.4
| ###
| ###
| 52,589
| -3.6
| 15.3
| -2.0 |
2023-Oct-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 36,776
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 3,280
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 7,841
| -2.4
| 16.7
| ### |
|
Enhanced    Basic Format Daily Prices for EP1    Bottom |
Basic Prices for EP1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:01:58 thru 2024-04-20 13:01:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|