Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Oct-06 07:16:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EP1) E&P FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for EP1    Fundamental Next Section
Listing Code EP1
Listing Name E&P FINANCIAL GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 5th October 2022
Latest price with VOLUME for EP1 .. Wednesday 5th October 2022

EP1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EP1
DATE ### ### ### ### ###
SHARE PRICE 0.58 ### 0.485 0.545 0.545
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.48 ### ### ### ###
Earnings/Share (EPS) -0.085 -0.085 -0.085 -0.085 -0.085
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.73 0.73 0.82 0.82 0.82
Year Low 0.43 0.43 0.43 0.43 0.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 0.82 0.82 0.82
52Week Low 0.43 0.43 0.43 0.43 0.43

     Prev Section Fundamental    News for EP1    Options Next Section

Score Company EP1 for Ownership
CtrLinksDateNewsScore
1 an >2022-08-01  2022-08-03 03:51 GMT, Price
Closed at $0.47
4
Price range $0.43 -> $0.82, for Dates 2020-Nov-17 Tue -> 2022-Aug-01 Mon
 
2< an 2020-11-16  2020-12-09 01:13 GMT, Name change
Change of Company Code (ED1) > (EP1)
0
Old Code(ED1) Evans Dixon Limited... E&P Financial Group Limited
 

     Prev Section News    Options owned by EP1    Warrants Next Section
No OPTIONS for company (EP1) E&P FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by EP1    Charting Next Section
No Warrants for company (EP1) E&P FINANCIAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EP1) E&P FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.43 ### 1.2
MAX 0.82 3,832,429 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EP1

     Prev Section Weekly    Format Enhanced Daily Prices for EP1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EP1) E&P FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.085
2022-Oct-05 Wed ### 0.54 ### 0.53 ### ### ### ### -6.2
2022-Oct-04 Tue 0.57 0.57 0.57 0.57 0 -6.7
2022-Oct-03 Mon 0.57 0.57 0.57 0.57 0 -6.7
2022-Sep-30 Fri 0.57 0.57 0.57 0.57 0 -6.7
2022-Sep-29 Thu 0.575 0.575 0.57 0.57 7,248 4,149 -0.9 ### -6.7
2022-Sep-28 Wed 0.575 0.575 0.56 0.56 ### 8,859 ### 24.4 -6.6
2022-Sep-27 Tue 0.575 0.575 0.56 0.56 ### ### ### ### -6.6
2022-Sep-26 Mon 0.55 0.57 0.55 0.57 20,676 11,578 ### 93.6 -6.7
2022-Sep-23 Fri 0.575 0.575 0.57 0.57 ### 53,477 -0.9 50.0 -6.7
2022-Sep-21 Wed 0.575 0.58 0.57 0.57 ### 41,687 -0.9 ### -6.7
2022-Sep-20 Tue 0.58 0.58 0.57 0.575 21,677 ### ### 35.3 -6.8
2022-Sep-19 Mon 0.58 0.58 0.58 0.58 20,451 ### ### ### ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 ### 55 ### 76.0 ###
2022-Sep-15 Thu 0.59 0.59 0.575 0.575 ### 31,343 -2.5 ### -6.8
2022-Sep-14 Wed 0.59 0.59 0.575 0.575 ### ### -2.5 11.9 -6.8
2022-Sep-13 Tue ### 0.585 ### 0.585 4,873 ### 3.5 87.3 -6.9
2022-Sep-12 Mon 0.56 0.58 0.56 ### ### 47,329 ### 77.7 -6.6
2022-Sep-09 Fri ### ### 0.545 0.55 26,486 ### -2.7 14.1 ###
2022-Sep-08 Thu 0.555 0.555 0.55 0.55 ### 6,685 ### ### ###
2022-Sep-07 Wed 0.57 0.57 0.545 0.55 ### 14,273 ### ### ###
2022-Sep-06 Tue 0.58 0.5825 0.575 0.575 ### ### ### 32.9 -6.8
2022-Sep-05 Mon ### ### 0.58 0.58 116,748 68,881 ### ### ###
2022-Sep-02 Fri ### ### 0.59 0.59 157 ### ### ### ###
2022-Sep-01 Thu 0.585 0.585 0.585 0.585 59,787 34,975 ### 76.8 -6.9
2022-Aug-31 Wed ### ### 0.58 0.58 ### ### ### ### ###
2022-Aug-30 Tue ### ### 0.58 ### ### ### ### 60.9 -7.1
2022-Aug-29 Mon ### ### ### ### 0 -7.1
2022-Aug-26 Fri ### ### 0.55 ### 16,770 9,642 ### 94.5 -7.1
2022-Aug-25 Thu 0.575 0.575 0.55 0.55 ### 2,250 -4.3 8.9 ###
2022-Aug-24 Wed 0.54 0.575 0.54 0.55 ### 40,827 1.9 ### ###
2022-Aug-23 Tue 0.555 0.555 ### 0.54 ### ### ### ### -6.4
2022-Aug-22 Mon 0.54 0.54 0.54 0.54 2,127 1,148 ### ### -6.4
2022-Aug-19 Fri ### ### ### 0.5 23,424 ### ### 31.2 -5.9
2022-Aug-18 Thu ### ### ### ### 9,472 4,688 ### 74.2 ###
2022-Aug-17 Wed 0.5 0.5 0.49 0.49 11,951 ### ### 28.3 -5.8
2022-Aug-16 Tue ### ### 0.485 0.49 16,647 8,323 -4.9 11.1 -5.8
2022-Aug-15 Mon 0.5 ### 0.5 0.5 12,144 ### ### ### -5.9
2022-Aug-12 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -5.9
2022-Aug-11 Thu 0.485 0.485 0.48 0.485 ### ### ### ### -5.7
2022-Aug-10 Wed 0.485 0.485 0.485 0.485 25 ### ### ### -5.7
2022-Aug-09 Tue 0.48 0.48 0.475 0.475 ### 2,721 -1.0 ### -5.6
2022-Aug-08 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Aug-05 Fri 0.475 0.475 0.47 0.47 33,953 16,042 -1.1 25.3 ###
2022-Aug-04 Thu 0.485 0.485 0.47 0.475 ### ### ### 22.0 -5.6
2022-Aug-03 Wed 0.485 0.485 0.485 0.485 ### 13,580 ### 63.0 -5.7
2022-Aug-02 Tue 0.5 ### 0.48 0.485 145,458 ### ### 19.1 -5.7
2022-Aug-01 Mon ### 0.47 0.455 0.47 144,940 ### 1.1 81.3 ###
2022-Jul-29 Fri 0.46 0.47 0.46 ### 207,823 ### 1.1 ### ###
2022-Jul-28 Thu 0.46 0.46 0.46 0.46 ### ### ### ### ###
2022-Jul-27 Wed 0.47 0.47 ### ### 15,985 7,472 ### ### ###
2022-Jul-26 Tue 0.46 0.47 0.46 0.47 52,586 24,452 2.2 82.9 ###
2022-Jul-25 Mon 0.47 0.47 0.46 0.46 ### 46,656 -2.1 27.3 ###
2022-Jul-22 Fri 0.475 0.475 0.46 0.46 ### ### -3.2 ### ###
2022-Jul-21 Thu 0.47 0.47 ### ### ### ### ### 21.7 ###
2022-Jul-20 Wed 0.47 0.475 0.45 0.47 171,852 79,481 ### ### ###
2022-Jul-19 Tue 0.47 0.475 ### 0.475 39,028 18,343 ### 76.6 -5.6
2022-Jul-18 Mon 0.49 0.49 0.47 0.47 ### ### -4.1 10.4 ###
2022-Jul-15 Fri 0.485 0.49 0.47 0.49 ### ### ### 76.9 -5.8
2022-Jul-14 Thu 0.47 0.49 0.47 0.49 28 ### 4.3 ### -5.8
2022-Jul-13 Wed 0.48 0.48 0.47 0.47 ### ### -2.1 ### ###
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 ### 11,955 ### ### -5.6
2022-Jul-11 Mon 0.49 0.49 0.49 0.49 443 ### ### 82.2 -5.8
2022-Jul-08 Fri 0.49 0.49 0.49 0.49 2,088 1,023 ### 60.8 -5.8
2022-Jul-07 Thu 0.47 0.49 0.47 0.49 14,046 6,742 4.3 91.8 -5.8
2022-Jul-06 Wed 0.47 0.47 ### 0.47 ### 7,576 ### 66.0 ###
2022-Jul-05 Tue 0.48 0.48 0.47 0.47 ### 15,584 -2.1 ### ###
2022-Jul-04 Mon 0.485 0.485 0.48 0.48 ### 5,322 ### 27.6 -5.6
2022-Jul-01 Fri ### ### 0.47 0.47 20,873 10,071 -5.1 ### ###
2022-Jun-30 Thu 0.47 0.485 ### 0.485 ### 8,075 ### ### -5.7
2022-Jun-29 Wed 0.48 0.485 0.46 0.47 152,459 ### -2.1 32.3 ###
2022-Jun-28 Tue 0.48 0.48 0.48 0.48 ### ### ### ### -5.6
2022-Jun-27 Mon 0.48 0.48 0.47 0.47 70,185 ### -2.1 ### ###
2022-Jun-24 Fri 0.52 0.52 0.48 0.48 ### ### ### 3.7 -5.6
2022-Jun-23 Thu 0.525 0.525 0.5 ### 40,145 20,574 ### 25.2 ###
2022-Jun-22 Wed 0.525 0.525 0.51 0.525 ### ### ### 78.6 ###
2022-Jun-21 Tue 0.51 0.51 0.51 0.51 0 -6.0
2022-Jun-20 Mon 0.525 0.525 0.51 0.51 ### ### -2.9 ### -6.0
2022-Jun-17 Fri ### ### 0.49 0.51 57,786 ### ### 82.2 -6.0
2022-Jun-16 Thu 0.555 0.555 0.49 0.49 72,622 37,944 ### 1.7 -5.8
2022-Jun-15 Wed 0.5 0.54 0.5 0.54 8,982 4,670 ### 96.7 -6.4
2022-Jun-14 Tue ### ### 0.47 0.5 35,088 17,280 ### ### -5.9
2022-Jun-10 Fri 0.51 0.51 0.46 0.5 154,649 ### ### ### -5.9
2022-Jun-09 Thu ### ### 0.51 0.51 ### ### -1.0 48.0 -6.0
2022-Jun-08 Wed 0.525 0.53 0.5 0.5 ### ### ### 11.8 -5.9
2022-Jun-07 Tue 0.54 0.54 0.525 0.525 83,389 ### -2.8 ### ###
2022-Jun-06 Mon ### ### ### ### ### 4,280 ### 75.1 -6.3
2022-Jun-03 Fri 0.55 0.55 ### ### ### 62,658 -2.7 17.9 -6.3
2022-Jun-02 Thu 0.55 0.55 0.545 0.545 ### ### ### ### ###
2022-Jun-01 Wed 0.55 0.575 0.55 0.55 106,881 60,120 ### ### ###
2022-May-31 Tue 0.55 0.55 ### ### ### ### -2.7 18.1 -6.3
2022-May-30 Mon 0.555 0.555 0.545 0.545 279,387 ### ### 21.6 ###
2022-May-27 Fri ### ### 0.55 0.55 149,971 ### -2.7 19.3 ###
2022-May-26 Thu 0.575 ### ### ### 118,385 68,959 ### 27.1 -6.6
2022-May-25 Wed 0.57 0.57 ### ### 29,286 ### -0.9 ### -6.6
2022-May-24 Tue 0.555 0.56 0.555 0.56 ### 46,270 ### 83.1 -6.6
2022-May-23 Mon ### ### 0.545 0.555 ### 176,829 -1.8 28.9 ###
2022-May-20 Fri 0.56 0.575 0.55 0.55 ### ### -1.8 16.1 ###
2022-May-19 Thu 0.555 0.555 0.52 0.525 3,832,429 ### ### 6.4 ###
2022-May-18 Wed 0.55 0.56 0.55 0.56 ### ### ### ### -6.6
2022-May-17 Tue 0.54 0.55 0.525 0.55 72,829 39,145 1.9 78.8 ###
2022-May-16 Mon 0.54 0.54 0.54 0.54 ### ### ### 72.6 -6.4
2022-May-13 Fri 0.55 0.55 0.525 0.525 ### 76,342 -4.5 ### ###
2022-May-12 Thu 0.57 0.57 0.55 0.55 18,384 ### ### ### ###
2022-May-11 Wed 0.585 0.585 0.55 0.57 ### 27,375 ### 16.5 -6.7
2022-May-10 Tue 0.55 0.59 0.55 0.585 ### 73,128 ### ### -6.9
2022-May-09 Mon 0.55 0.59 0.55 0.585 ### 73,128 ### ### -6.9
2022-May-06 Fri 0.53 0.55 0.53 0.55 85,140 45,975 3.8 91.3 ###
2022-May-05 Thu 0.53 0.54 0.53 0.54 ### ### 1.9 ### -6.4
2022-May-04 Wed ### 0.5425 0.53 0.53 ### 47,584 ### ### -6.2
2022-May-03 Tue 0.57 0.57 0.54 0.545 ### 46,286 -4.4 14.9 ###
2022-May-02 Mon 0.55 ### 0.55 ### ### ### 2.7 ### -6.6
2022-Apr-29 Fri 0.57 0.57 0.53 0.545 ### 105,882 -4.4 10.8 ###
2022-Apr-28 Thu 0.575 0.575 0.53 0.57 101,053 ### -0.9 35.2 -6.7
2022-Apr-27 Wed ### ### 0.545 0.56 ### 18,754 -5.9 6.2 -6.6
2022-Apr-26 Tue ### ### 0.59 0.59 ### 107,085 ### ### ###
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 -7.3
2022-Apr-21 Thu ### ### ### ### ### ### ### ### -7.3
2022-Apr-20 Wed ### 0.675 ### ### 600,779 ### ### ### -7.6
2022-Apr-19 Tue ### 0.6725 ### ### ### ### ### 5.8 -7.3
2022-Apr-14 Thu 0.675 0.685 ### 0.685 298,758 ### 1.5 ### -8.1
     Prev Section Enhanced    Basic Format Daily Prices for EP1    Bottom Next Section
Basic Prices for EP1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-06 19:16:24 thru 2022-10-06 19:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000