Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 12:03:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EP1) E&P FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for EP1    Fundamental Next Section
Listing Code EP1
Listing Name E&P FINANCIAL GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for EP1 .. Tuesday 10th December 2024

EP1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EP1
DATE ### ### ### ### ### ###
SHARE PRICE 0.45 ### ### 0.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.45 18.45 18.45 18.45 18.45
Earnings/Share (EPS) -0.2 -0.2 -0.2 -0.2 -0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EP1    Options Next Section

Score Company EP1 for Ownership
CtrLinksDateNewsScore
1 an 2020-11-16  2020-12-09 01:13 GMT, Name change
Change of Company Code (ED1) > (EP1) 		0
Old Code(ED1) Evans Dixon Limited... E&P Financial Group Limited
 

     Prev Section News    Options owned by EP1    Warrants Next Section
No OPTIONS for company (EP1) E&P FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by EP1    Charting Next Section
No Warrants for company (EP1) E&P FINANCIAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EP1) E&P FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.2
MAX 0.82 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EP1

     Prev Section Weekly    Format Enhanced Daily Prices for EP1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EP1) E&P FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2024-Dec-10 Tue 0.5 0.52 0.49 0.52 17,383 8,778 ### 91.9 ###
2024-Dec-09 Mon ### ### 0.5 ### ### 5,141 ### ### -2.5
2024-Dec-06 Fri 0.51 ### ### ### 53,722 ### -1.0 ### -2.5
2024-Dec-05 Thu 0.51 ### ### 0.51 106,925 ### ### 67.3 -2.6
2024-Dec-04 Wed ### ### ### ### 32,424 16,374 ### 66.1 -2.5
2024-Dec-03 Tue 0.5 0.51 0.5 0.51 29,477 14,885 ### ### -2.6
2024-Dec-02 Mon 0.5 0.51 0.5 0.51 98,555 49,770 ### ### -2.6
2024-Nov-29 Fri 0.51 ### 0.51 ### ### 6,374 1.0 ### -2.6
2024-Nov-28 Thu 0.5 0.5 0.5 0.5 50,171 25,085 ### ### -2.5
2024-Nov-27 Wed ### 0.51 ### 0.51 ### 24,824 ### ### -2.6
2024-Nov-26 Tue 0.51 0.51 ### ### 67,526 ### -2.9 ### -2.5
2024-Nov-25 Mon ### 0.51 ### 0.51 140,975 71,544 ### 78.1 -2.6
2024-Nov-22 Fri 0.5 ### 0.5 ### ### ### ### 88.3 -2.6
2024-Nov-21 Thu 0.4975 ### 0.4975 ### 19,354 ### ### ### -2.5
2024-Nov-20 Wed ### ### 0.49 0.49 111,258 ### ### ### -2.5
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 -2.5
2024-Nov-18 Mon ### ### ### ### 11,328 ### ### ### -2.5
2024-Nov-15 Fri 0.5 ### ### ### ### 50,349 ### ### -2.5
2024-Nov-14 Thu 0.48 0.49 0.48 0.49 88,976 43,153 2.1 ### -2.5
2024-Nov-13 Wed 0.48 0.48 0.48 0.48 9,783 ### ### ### -2.4
2024-Nov-12 Tue 0.48 0.48 0.48 0.48 ### 4,988 ### 68.6 -2.4
2024-Nov-11 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Nov-08 Fri 0.47 0.47 0.47 0.47 ### 1,880 ### ### ###
2024-Nov-07 Thu 0.5 0.5 0.47 0.47 10,940 ### ### 10.5 ###
2024-Nov-06 Wed ### ### 0.5 ### 1,249,581 ### ### ### -2.5
2024-Nov-05 Tue 0.5 ### 0.5 0.5025 ### ### ### ### -2.5
2024-Nov-04 Mon 0.5 0.5025 0.5 0.5 ### 1,190,350 ### 73.8 -2.5
2024-Nov-01 Fri 0.48 0.5 0.48 ### ### 535,281 3.1 ### -2.5
2024-Oct-31 Thu 0.475 0.475 0.475 0.475 4,759 ### ### ### -2.4
2024-Oct-30 Wed 0.475 0.475 0.47 0.475 ### 283,671 ### ### -2.4
2024-Oct-29 Tue 0.475 0.48 0.47 0.475 ### 144,542 ### ### -2.4
2024-Oct-28 Mon 0.48 0.48 ### 0.47 700,189 ### -2.1 ### ###
2024-Oct-25 Fri 0.49 0.49 0.48 0.49 117,871 ### ### ### -2.5
2024-Oct-24 Thu 0.49 ### 0.485 0.49 163,958 ### ### ### -2.5
2024-Oct-23 Wed 0.49 0.4925 0.49 0.49 67,871 33,341 ### 70.4 -2.5
2024-Oct-22 Tue 0.48 ### 0.48 0.49 ### ### 2.1 ### -2.5
2024-Oct-21 Mon 0.48 0.48 0.48 0.48 147,025 70,572 ### 67.8 -2.4
2024-Oct-18 Fri 0.48 0.485 0.48 0.48 ### ### ### 73.6 -2.4
2024-Oct-17 Thu 0.48 0.485 0.48 0.48 ### ### ### ### -2.4
2024-Oct-16 Wed 0.49 0.49 0.48 0.48 ### ### -2.0 22.0 -2.4
2024-Oct-15 Tue 0.485 0.49 0.48 0.49 76,351 ### ### 75.3 -2.5
2024-Oct-14 Mon 0.485 0.49 0.485 0.49 ### 207,046 ### ### -2.5
2024-Oct-11 Fri 0.485 0.49 0.485 0.485 ### 28,340 ### ### -2.4
2024-Oct-10 Thu 0.485 0.49 0.485 0.49 ### 25,383 ### 72.7 -2.5
2024-Oct-09 Wed ### ### 0.485 0.485 37,920 18,580 -2.0 20.0 -2.4
2024-Oct-08 Tue 0.49 ### 0.49 ### ### 30,041 1.0 81.5 -2.5
2024-Oct-07 Mon 0.485 ### 0.485 ### 188,459 92,344 ### ### -2.5
2024-Oct-04 Fri 0.49 0.49 0.485 0.485 ### ### -1.0 28.1 -2.4
2024-Oct-03 Thu 0.49 0.49 0.485 0.485 92,028 ### -1.0 ### -2.4
2024-Oct-02 Wed 0.49 0.49 0.485 0.49 55,980 ### ### ### -2.5
2024-Oct-01 Tue ### ### 0.49 0.49 409,079 201,471 ### 28.7 -2.5
2024-Sep-30 Mon ### 0.5 ### ### ### ### ### ### -2.5
2024-Sep-27 Fri 0.5 0.5 ### ### ### 92,749 ### ### -2.5
2024-Sep-26 Thu ### 0.5 ### 0.5 149,773 ### ### 64.4 -2.5
2024-Sep-25 Wed 0.485 ### 0.485 ### 302,480 ### ### ### -2.5
2024-Sep-24 Tue 0.42 0.51 0.42 0.49 205,259 95,445 ### 98.9 -2.5
2024-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Sep-20 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Sep-19 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Sep-18 Wed 0.425 0.47 0.41 0.41 ### 16,456 -3.5 ### ###
2024-Sep-17 Tue ### ### ### ### 4,879 1,854 ### 3.5 -1.8
2024-Sep-16 Mon 0.43 0.43 ### ### ### 12,184 -8.1 ### -2.0
2024-Sep-13 Fri 0.425 0.425 0.425 0.425 0 -2.1
2024-Sep-12 Thu 0.45 0.45 0.42 0.425 ### ### -5.6 ### -2.1
2024-Sep-11 Wed 0.455 0.455 0.45 0.45 40,278 18,225 ### ### -2.3
2024-Sep-10 Tue 0.45 0.45 0.45 0.45 0 -2.3
2024-Sep-09 Mon ### ### 0.45 0.45 ### 3,723 -3.2 ### -2.3
2024-Sep-06 Fri 0.45 0.45 0.45 0.45 0 -2.3
2024-Sep-05 Thu ### ### 0.45 0.45 ### ### -3.2 14.2 -2.3
2024-Sep-04 Wed 0.46 ### 0.46 ### 45 20 1.1 82.8 -2.3
2024-Sep-03 Tue 0.455 0.455 0.455 0.455 ### ### ### 68.6 -2.3
2024-Sep-02 Mon 0.455 0.455 0.455 0.455 1,025 ### ### 67.8 -2.3
2024-Aug-30 Fri 0.48 0.48 ### 0.45 ### 515,652 -6.3 5.4 -2.3
2024-Aug-29 Thu 0.475 0.475 0.43 0.45 ### ### ### 8.4 -2.3
2024-Aug-28 Wed 0.455 0.475 0.45 0.475 ### ### ### 91.3 -2.4
2024-Aug-27 Tue ### ### 0.45 0.45 8,082 ### -3.2 ### -2.3
2024-Aug-26 Mon 0.455 0.47 0.455 0.47 ### ### ### ### ###
2024-Aug-23 Fri 0.455 0.455 0.44 0.44 ### ### ### 12.3 -2.2
2024-Aug-22 Thu 0.45 0.45 0.45 0.45 0 -2.3
2024-Aug-21 Wed 0.45 0.45 0.45 0.45 0 -2.3
2024-Aug-20 Tue 0.45 0.45 0.45 0.45 0 -2.3
2024-Aug-19 Mon 0.425 0.45 0.42 0.45 133,889 58,241 5.9 ### -2.3
2024-Aug-16 Fri 0.44 0.44 0.44 0.44 3 1 ### 65.4 -2.2
2024-Aug-15 Thu 0.45 0.45 0.45 0.45 ### 1,358 ### ### -2.3
2024-Aug-14 Wed 0.45 0.45 0.445 0.45 35,079 ### ### 69.4 -2.3
2024-Aug-13 Tue 0.41 0.455 0.41 0.45 16,352 7,072 9.8 97.8 -2.3
2024-Aug-12 Mon ### ### ### ### 0 -2.0
2024-Aug-09 Fri 0.45 0.45 ### ### ### 3,420 ### 2.4 -2.0
2024-Aug-08 Thu 0.44 0.44 0.44 0.44 ### ### ### 75.4 -2.2
2024-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Aug-06 Tue 0.43 0.43 0.43 0.43 2 0 ### 58.4 ###
2024-Aug-05 Mon 0.42 0.43 ### 0.43 71,370 ### 2.4 93.6 ###
2024-Aug-02 Fri ### 0.42 ### ### 32,157 13,425 ### ### -2.1
2024-Aug-01 Thu 0.43 0.43 ### ### 170 71 -3.5 ### -2.1
2024-Jul-31 Wed ### 0.43 ### 0.425 ### 47,320 ### 80.9 -2.1
2024-Jul-30 Tue ### 0.44 0.4125 ### ### ### ### ### -2.1
2024-Jul-29 Mon 0.455 0.455 ### ### ### 772 ### ### -2.2
2024-Jul-26 Fri 0.45 0.455 0.445 0.445 70 ### ### 22.9 -2.2
2024-Jul-25 Thu 0.44 0.45 ### 0.445 9,173 4,059 ### 83.4 -2.2
2024-Jul-24 Wed 0.42 0.43 ### 0.43 ### ### 2.4 ### ###
2024-Jul-23 Tue 0.425 0.43 0.425 0.425 ### 12,884 ### 67.7 -2.1
2024-Jul-22 Mon 0.425 0.445 0.42 0.43 ### 10,726 1.2 ### ###
2024-Jul-19 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Jul-18 Thu 0.425 ### 0.42 0.42 ### ### -1.2 28.9 ###
2024-Jul-17 Wed ### ### 0.42 0.42 ### 4,449 -3.4 ### ###
2024-Jul-16 Tue 0.425 0.425 0.425 0.425 1 0 ### ### -2.1
2024-Jul-15 Mon 0.45 0.46 0.42 0.425 16,945 7,455 -5.6 ### -2.1
2024-Jul-12 Fri 0.45 0.45 0.44 0.45 ### 1,383 ### 60.2 -2.3
2024-Jul-11 Thu 0.475 0.475 ### ### ### 44 ### 17.2 -2.3
2024-Jul-10 Wed ### ### ### ### ### ### ### ### -2.3
2024-Jul-09 Tue 0.455 0.455 0.455 0.455 ### 29 ### 68.7 -2.3
2024-Jul-08 Mon 0.44 0.45 0.44 0.45 14,755 ### 2.3 ### -2.3
2024-Jul-05 Fri 0.42 0.44 0.42 0.44 ### ### ### ### -2.2
2024-Jul-04 Thu ### ### ### ### 14,473 ### -10.8 1.6 -2.1
2024-Jul-03 Wed 0.44 0.455 0.44 0.455 ### ### ### ### -2.3
2024-Jul-02 Tue 0.44 0.44 0.43 0.43 171 74 -2.3 ### ###
2024-Jul-01 Mon 0.45 0.46 0.44 0.44 11,276 5,074 -2.2 18.7 -2.2
2024-Jun-28 Fri 0.44 0.44 0.44 0.44 ### ### ### ### -2.2
2024-Jun-27 Thu 0.46 0.46 0.44 0.44 ### 40 -4.3 ### -2.2
2024-Jun-26 Wed 0.46 0.46 0.46 0.46 2 0 ### 69.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EP1    Bottom Next Section
Basic Prices for EP1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 12:03:38 thru 2024-12-11 12:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000