(EP1) E&P FINANCIAL GROUP LIMITED Daily Prices Page 26...
 TOC Company Info for EP1 Limits 
Company Details for (EP1) E&P FINANCIAL GROUP LIMITED
| Listing Code
| EP1
|
| Listing Name
| E&P FINANCIAL GROUP LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EP1 .. Friday 20th December 2024
EP1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 1.2 |
| MAX
| 0.82
| ###
| 99.4 |
| |
Limits Full Scrollable Formatted Daily Prices for EP1 Bottom
End of day Prices (full format),
38 Days for (EP1) E&P FINANCIAL GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
| 2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 49,586
| 0
| 38.7
| 38.7
| 0.0 |
| 2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
| 2021-Mar-18 Thu
| ###
| 0.675
| ###
| ###
| 519,827
| 175,441
| 86.6
| 86.6
| 0.0 |
| 2021-Mar-17 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2021-Mar-16 Tue
| ###
| 0.675
| 0.655
| ###
| 81,240
| 54,024
| 59.6
| 59.6
| 0.0 |
| 2021-Mar-15 Mon
| 0.675
| 0.675
| ###
| ###
| 11,153
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-12 Fri
| ###
| 0.675
| ###
| 0.675
| 6,423
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-11 Thu
| 0.685
| 0.685
| 0.655
| ###
| 26,020
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-10 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-09 Tue
| ###
| 0.685
| ###
| ###
| 186,575
| ###
| 70.5
| 70.5
| 0.0 |
| 2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 4,626
| 0
| 21.7
| 21.7
| 0.0 |
| 2021-Mar-05 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 162,787
| 0
| 45.2
| 45.2
| 0.0 |
| 2021-Mar-03 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-02 Tue
| ###
| ###
| 0.645
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2021-Mar-01 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-26 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 16.3
| 16.3
| ### |
| 2021-Feb-25 Thu
| ###
| 0.685
| ###
| ###
| 375,774
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 69,126
| 0
| 73.5
| 73.5
| 0.0 |
| 2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 37,377
| 0
| 71.5
| 71.5
| 0.0 |
| 2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2021-Feb-04 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
Server processing from 2025-11-18 04:39:37 thru 2025-11-18 04:39:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|