Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 02:31:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPL) EYECARE PARTNERS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EPL    Limits Next Section


Company Details for (EPL) EYECARE PARTNERS LIMITED

Listing Code EPL
Listing Name EYECARE PARTNERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name EYECARE PARTNERS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPL0


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for EPL .. Tuesday 19th June 2012

EPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (EPL) EYECARE PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.2 ### 0.2 35,658 ### 81.3 81.3 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-25 Tue ### ### 0.2 0.2 48,451 4,845 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.2 0.2 0.2 0.2 250 50 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.2 0.2 0.2 0.2 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.21 0.21 0.21 0.21 68,424 ### ### ### ###
2007-Sep-13 Thu 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.2 0.21 ### 0.21 20,625 ### 93.8 93.8 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.2 0.2 0.2 0.2 3,750 750 54.5 54.5 0.0
2007-Aug-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-29 Wed 0.21 0.21 0.21 0.21 9,188 1,929 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.2 0.21 0.2 0.2 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.2 0.21 0.185 0.185 ### ### ###
2007-Aug-21 Tue 0.2 0.21 0.2 ### ### ### 0.0
2007-Aug-20 Mon 0.2 0.21 0.2 0.21 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 94.6 94.6 0.0
2007-Aug-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-14 Tue 0.185 0.2 0.185 0.2 98.1 98.1 0.0
2007-Aug-13 Mon 0.2 0.2 ### ### 101,827 10,182 ### ### 0.0
2007-Aug-10 Fri 0.2 0.21 ### 0.21 ### ### ###
2007-Aug-09 Thu 0.2 0.26 0.2 0.23 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 14:31:23 thru 2025-06-13 14:31:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000