Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 11:04:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPL) EYECARE PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for EPL    Fundamental Next Section
Listing Code EPL
Listing Name EYECARE PARTNERS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN Name EYECARE PARTNERS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPL0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EPL .. Tuesday 19th June 2012

EPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPL
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### ### ### 0.042
MARKET CAP ### ### ### 6818777.75 ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### ### 0 0
Earnings/Share (EPS) ### ### ### -3.2 ### -3.2
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 150
52 WK LO LAST% 20 0
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 136,375,555 ### 136,375,555
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### 0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### 0.042
Net Profit Margin% 2.4 2.4 2.4 -7.53
Operating Margin% 3.45 3.45 3.45 -7.59
Return on Avg Assets% ### ### ### -6.25
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### 0.042

     Prev Section Fundamental    News for EPL    Options Next Section

Score Company EPL for Ownership
CtrLinksDateNewsScore
1 an >2012-06-29  2025-03-21 04:51 GMT, Price
Closed at $0.04 		4
Price range $0.02 -> $0.26, for Dates 2007-Aug-09 Thu -> 2012-Jun-19 Tue
 
2< an 2012-06-29  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
at the request of the Company following the shareholders approval at the Extraordinary General Meeting held on 25 May 2012.
 

     Prev Section News    Options owned by EPL    Warrants Next Section
No OPTIONS for company (EPL) EYECARE PARTNERS LIMITED.
     Prev Section Options    Warrants owned by EPL    Charting Next Section
No Warrants for company (EPL) EYECARE PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPL) EYECARE PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPL

     Prev Section Weekly    Format Enhanced Daily Prices for EPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPL) EYECARE PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Jun-29 Fri ### ### ### ### 0 4.0
2012-Jun-28 Thu ### ### ### ### 0 4.0
2012-Jun-27 Wed ### ### ### ### 0 4.0
2012-Jun-26 Tue ### ### ### ### 0 4.0
2012-Jun-25 Mon ### ### ### ### 0 4.0
2012-Jun-22 Fri ### ### ### ### 0 4.0
2012-Jun-21 Thu ### ### ### ### 0 4.0
2012-Jun-20 Wed ### ### ### ### 0 4.0
2012-Jun-19 Tue ### ### ### ### ### ### ### 74.0 4.0
2012-Jun-18 Mon ### ### ### ### ### ### ### ### 3.0
2012-Jun-15 Fri ### ### ### ### 0 3.0
2012-Jun-14 Thu ### ### ### ### ### 9,150 ### 76.4 3.0
2012-Jun-13 Wed ### ### ### ### 0 2.0
2012-Jun-12 Tue ### ### ### ### 0 2.0
2012-Jun-08 Fri ### ### ### ### 0 2.0
2012-Jun-07 Thu ### ### ### ### 0 2.0
2012-Jun-06 Wed ### ### ### ### 0 2.0
2012-Jun-05 Tue ### ### ### ### ### ### ### 67.5 2.0
2012-Jun-04 Mon ### ### ### ### 0 3.4
2012-Jun-01 Fri ### ### ### ### 0 3.4
2012-May-31 Thu ### ### ### ### 0 3.4
2012-May-30 Wed ### ### ### ### 0 3.4
2012-May-29 Tue ### ### ### ### 0 3.4
2012-May-28 Mon ### ### ### ### ### 2,380 ### ### 3.4
2012-May-25 Fri ### ### ### ### 0 3.0
2012-May-24 Thu ### ### ### ### 0 3.0
2012-May-23 Wed ### ### ### ### 0 3.0
2012-May-22 Tue ### ### ### ### 0 3.0
2012-May-21 Mon ### ### ### ### 0 3.0
2012-May-18 Fri ### ### ### ### 0 3.0
2012-May-17 Thu ### ### ### ### 0 3.0
2012-May-16 Wed ### ### ### ### 0 3.0
2012-May-15 Tue ### ### ### ### 0 3.0
2012-May-14 Mon ### ### ### ### 0 3.0
2012-May-11 Fri ### ### ### ### 0 3.0
2012-May-10 Thu ### ### ### ### 0 3.0
2012-May-09 Wed ### ### ### ### 0 3.0
2012-May-08 Tue ### ### ### ### 0 3.0
2012-May-07 Mon ### ### ### ### ### ### ### 0.6 3.0
2012-May-04 Fri ### ### ### ### 0 4.0
2012-May-03 Thu ### ### ### ### 251,322 9,927 ### 89.9 4.0
2012-May-02 Wed ### ### ### ### 0 3.0
2012-May-01 Tue ### ### ### ### 0 3.0
2012-Apr-30 Mon ### ### ### ### ### 1,525 -3.2 ### 3.0
2012-Apr-27 Fri ### ### ### ### 0 3.0
2012-Apr-26 Thu ### ### ### ### 0 3.0
2012-Apr-24 Tue ### ### ### ### 0 3.0
2012-Apr-23 Mon ### ### ### ### 0 3.0
2012-Apr-20 Fri ### ### ### ### 4,679 140 ### ### 3.0
2012-Apr-19 Thu ### ### ### ### 0 3.0
2012-Apr-18 Wed ### ### ### ### 0 3.0
2012-Apr-17 Tue ### ### ### ### 0 3.0
2012-Apr-16 Mon ### ### ### ### ### 2,850 ### ### 3.0
2012-Apr-13 Fri ### ### ### ### 0 3.0
2012-Apr-12 Thu ### ### ### ### 0 3.0
2012-Apr-11 Wed ### ### ### ### 0 3.0
2012-Apr-10 Tue ### ### ### ### 0 3.0
2012-Apr-05 Thu ### ### ### ### 0 3.0
2012-Apr-04 Wed ### ### ### ### 0 3.0
2012-Apr-03 Tue ### ### ### ### 0 3.0
2012-Apr-02 Mon ### ### ### ### 0 3.0
2012-Mar-30 Fri ### ### ### ### 0 3.0
2012-Mar-29 Thu ### ### ### ### 0 3.0
2012-Mar-28 Wed ### ### ### ### 0 3.0
2012-Mar-27 Tue ### ### ### ### ### ### ### 70.8 3.0
2012-Mar-26 Mon ### ### ### ### 0 3.0
2012-Mar-23 Fri ### ### ### ### 0 3.0
2012-Mar-22 Thu ### ### ### ### 0 3.0
2012-Mar-21 Wed ### ### ### ### 0 3.0
2012-Mar-20 Tue ### ### ### ### ### 11,250 ### ### 3.0
2012-Mar-19 Mon ### ### ### ### ### 2,550 ### ### 3.0
2012-Mar-16 Fri ### ### ### ### ### 4,950 ### ### 3.0
2012-Mar-15 Thu ### ### ### ### 0 4.0
2012-Mar-14 Wed ### ### ### ### 0 4.0
2012-Mar-13 Tue ### ### ### ### 0 4.0
2012-Mar-12 Mon ### ### ### ### 0 4.0
2012-Mar-09 Fri ### ### ### ### 0 4.0
2012-Mar-08 Thu ### ### ### ### 0 4.0
2012-Mar-07 Wed ### ### ### ### 0 4.0
2012-Mar-06 Tue ### ### ### ### 0 4.0
2012-Mar-05 Mon ### ### ### ### 0 4.0
2012-Mar-02 Fri ### ### ### ### 0 4.0
2012-Mar-01 Thu ### ### ### ### 0 4.0
2012-Feb-29 Wed ### ### ### ### 0 4.0
2012-Feb-28 Tue ### ### ### ### 0 4.0
2012-Feb-27 Mon ### ### ### ### ### ### ### 73.5 4.0
2012-Feb-24 Fri ### ### ### ### 0 ###
2012-Feb-23 Thu ### ### ### ### 0 ###
2012-Feb-22 Wed ### ### ### ### 0 ###
2012-Feb-21 Tue ### ### ### ### 0 ###
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### 0 ###
2012-Feb-14 Tue ### ### ### ### 0 ###
2012-Feb-13 Mon ### ### ### ### ### ### ### 68.2 ###
2012-Feb-10 Fri ### ### ### ### 0 ###
2012-Feb-09 Thu ### ### ### ### 0 ###
2012-Feb-08 Wed ### ### ### ### 0 ###
2012-Feb-07 Tue ### ### ### ### 0 ###
2012-Feb-06 Mon ### ### ### ### 0 ###
2012-Feb-03 Fri ### ### ### ### 0 ###
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### 0 ###
2012-Jan-31 Tue ### ### ### ### 0 ###
2012-Jan-30 Mon ### ### ### ### 0 ###
2012-Jan-27 Fri ### ### ### ### 0 ###
2012-Jan-25 Wed ### ### ### ### 0 ###
2012-Jan-24 Tue ### ### ### ### 0 ###
2012-Jan-23 Mon ### ### ### ### 0 ###
2012-Jan-20 Fri ### ### ### ### 0 ###
2012-Jan-19 Thu ### ### ### ### 0 ###
2012-Jan-18 Wed ### ### ### ### 0 ###
2012-Jan-17 Tue ### ### ### ### ### ### ### ### ###
2012-Jan-16 Mon ### ### ### ### 0 ###
2012-Jan-13 Fri ### ### ### ### 0 ###
2012-Jan-12 Thu ### ### ### ### 0 ###
2012-Jan-11 Wed ### ### ### ### 0 ###
2012-Jan-10 Tue ### ### ### ### ### ### ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EPL    Bottom Next Section
Basic Prices for EPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:04:10 thru 2025-05-20 23:04:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000