 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 23-Mar-27 08:24:15 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EPL) EYECARE PARTNERS LIMITED home page...
|
TOC    Company Info for EPL    Fundamental  |
Listing Code
| EPL
|
Listing Name
| EYECARE PARTNERS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Jun 29 18:55:12 EST 2012
|
ISIN Name
| EYECARE PARTNERS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EPL0 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for EPL .. Tuesday 19th June 2012
EPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company EPL
DATE
| ###
| ###
| 2011-10-28
| 2011-02-25
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| 6818777.75
| ###
|
DIVIDEND YIELD
|
|
|
| 0
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| 0
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| -3.2
| ###
|
EARNINGS YIELD%
|
|
|
| 0
|
|
DEBT EQUITY
|
|
|
| ###
|
|
Net Tangible Assets (NTA)
|
|
|
| 0
|
|
DIV COVER
|
|
|
| 0
|
|
SHARE PRICE NTA
|
|
|
| 0
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
|
|
52 WK HI LAST%
|
|
|
| ###
|
|
52 WK LO LAST%
|
|
|
| 20
|
|
ALLORDS DIVYIELD
|
|
|
| ###
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
|
|
ALLORDS PE
|
|
|
| ###
|
|
PE ALLORDSPE
|
|
|
| 0
|
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
|
|
DIV YIELD BONDRATE
|
|
|
| 0
|
|
10 YEAR BOND YIELD
|
|
|
| ###
|
|
AUD
|
|
|
| ###
|
|
ISSUED SHARES
| ###
| ###
| ###
| 136,375,555
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
|
|
LOWEST
|
|
|
| ###
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
|
|
DIVIDEND FRANKING
|
|
|
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| 2.4
| 2.4
| 2.4
|
| -7.53
|
Operating Margin%
| 3.45
| 3.45
| 3.45
|
| -7.59
|
Return on Avg Assets%
| ###
| ###
| ###
|
| -6.25
|
Return on Avg Equity%
| ###
| ###
| ###
|
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for EPL    Options  |
Score Company EPL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-06-29 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
at the request of the Company following the shareholders approval at the Extraordinary General Meeting held on 25 May 2012.   |
|
News    Options owned by EPL    Warrants  |
No OPTIONS for company (EPL) EYECARE PARTNERS LIMITED.
|
Options    Warrants owned by EPL    Charting  |
No Warrants for company (EPL) EYECARE PARTNERS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EPL) EYECARE PARTNERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EPL
|
Weekly    Format Enhanced Daily Prices for EPL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EPL) EYECARE PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 4.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,150
| ###
| 76.4
| 3.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 2.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| ###
| 3.4 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 3.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 251,322
| 9,927
| ###
| 89.9
| 4.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,525
| -3.2
| ###
| 3.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 4,679
| 140
| ###
| ###
| 3.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| 3.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 3.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| 3.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| 3.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| 3.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 4.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for EPL    Bottom  |
Basic Prices for EPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:24:15 thru 2023-03-27 08:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|