Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 05:30:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPN) EPSILON HEALTHCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPN    Limits Next Section


Company Details for (EPN) EPSILON HEALTHCARE LIMITED

Listing Code EPN
Listing Name EPSILON HEALTHCARE LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EPN .. Monday 18th December 2023

EPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.255 3,729,677 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPN    Bottom Next Section


End of day Prices (full format),

1200 Days for (EPN) EPSILON HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-14 Wed 0.024 0.024 0.024 0.024 0 ###
2025-May-13 Tue 0.024 0.024 0.024 0.024 0 ###
2025-May-12 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-09 Fri 0.024 0.024 0.024 0.024 0 ###
2025-May-08 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-07 Wed 0.024 0.024 0.024 0.024 0 ###
2025-May-06 Tue 0.024 0.024 0.024 0.024 0 ###
2025-May-05 Mon 0.024 0.024 0.024 0.024 0 ###
2025-May-02 Fri 0.024 0.024 0.024 0.024 0 ###
2025-May-01 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-30 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-29 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-28 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Apr-24 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-23 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-22 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-16 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-14 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Apr-11 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Apr-07 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Apr-03 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-02 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-01 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-31 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-28 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-27 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-20 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-19 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-13 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-12 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-11 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-10 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-07 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-06 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-04 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-28 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-27 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-20 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-19 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-13 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-10 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-04 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-31 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-30 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-29 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-28 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-24 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-23 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-22 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-21 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-20 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-17 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-16 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-15 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-14 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-10 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-09 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jan-08 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jan-07 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-06 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-03 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jan-02 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-31 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-30 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-27 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-19 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-18 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-16 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-13 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-11 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Dec-06 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-04 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-03 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-02 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-29 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-28 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-26 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-25 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-22 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-21 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-19 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-18 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-15 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-14 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-13 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-11 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-08 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-07 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-06 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-05 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Nov-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-31 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-30 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-29 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-28 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-25 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-24 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-22 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-21 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-18 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-17 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-16 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-15 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-14 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-11 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-10 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-09 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-08 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-07 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-04 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-03 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-02 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-01 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-30 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-27 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-26 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-25 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-23 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-20 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-19 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-18 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-17 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-16 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-13 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-11 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-06 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-04 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-03 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-02 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-30 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-26 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-23 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-22 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-20 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-16 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-12 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-09 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-07 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-06 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-05 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Aug-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-31 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-29 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-25 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-16 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-08 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jul-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jul-01 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jun-28 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jun-27 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jun-26 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jun-25 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jun-24 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jun-21 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jun-20 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jun-18 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jun-17 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jun-14 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jun-13 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jun-12 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jun-11 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jun-07 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jun-06 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jun-05 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jun-04 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jun-03 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-31 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-30 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-29 Wed 0.024 0.024 0.024 0.024 0 ###
2024-May-28 Tue 0.024 0.024 0.024 0.024 0 ###
2024-May-27 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-24 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-23 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-22 Wed 0.024 0.024 0.024 0.024 0 ###
2024-May-21 Tue 0.024 0.024 0.024 0.024 0 ###
2024-May-20 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-17 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-16 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-15 Wed 0.024 0.024 0.024 0.024 0 ###
2024-May-14 Tue 0.024 0.024 0.024 0.024 0 ###
2024-May-13 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-10 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-09 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-08 Wed 0.024 0.024 0.024 0.024 0 ###
2024-May-07 Tue 0.024 0.024 0.024 0.024 0 ###
2024-May-06 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-03 Fri 0.024 0.024 0.024 0.024 0 ###
2024-May-02 Thu 0.024 0.024 0.024 0.024 0 ###
2024-May-01 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-29 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-26 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-16 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-08 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-28 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-26 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-22 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-21 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-18 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-15 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-14 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-11 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-08 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Mar-07 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Mar-06 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-05 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-01 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-21 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-20 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-19 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-16 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-06 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-31 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-29 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-19 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-16 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-08 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Jan-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-02 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-27 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-22 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-21 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-20 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-18 Mon 0.025 0.026 0.024 0.024 11.5 11.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 64.9 64.9 ###
2023-Dec-14 Thu 0.026 0.026 0.026 0.026 24,989 649 ### ### ###
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 18,770 488 69.0 69.0 ###
2023-Dec-12 Tue 0.026 0.027 0.026 0.027 60,043 ### ### ### ###
2023-Dec-11 Mon 0.026 0.026 0.026 0.026 73.3 73.3 ###
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 62.8 62.8 ###
2023-Dec-07 Thu 0.026 0.027 0.026 0.027 7,083 187 89.3 89.3 ###
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 114,272 2,856 ### ### ###
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Nov-30 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Nov-29 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Nov-28 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Nov-27 Mon 0.028 ### 0.025 0.028 1,259,678 15,745 ### ### ###
2023-Nov-24 Fri 0.028 0.028 0.028 0.028 67.8 67.8 ###
2023-Nov-23 Thu 0.029 ### 0.029 ### 235,587 ### 90.8 90.8 0.0
2023-Nov-22 Wed ### 0.028 ### 0.027 367,657 5,147 99.9 99.9 ###
2023-Nov-21 Tue 0.022 0.022 ### ### 242,448 ### ### ### 0.0
2023-Nov-20 Mon 0.025 0.025 0.021 0.021 ### ### ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 68.8 68.8 ###
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.028 0.028 14,582 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Nov-09 Thu 0.026 0.026 0.025 0.026 70.6 70.6 ###
2023-Nov-08 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-07 Tue 0.028 0.028 0.024 0.026 40,841 ### 4.0 4.0 ###
2023-Nov-06 Mon 0.024 0.026 0.024 0.026 8,375 ### ### ### ###
2023-Nov-03 Fri 0.028 0.028 0.027 0.027 ### ### ###
2023-Nov-02 Thu 0.028 0.028 0.028 0.028 62.5 62.5 ###
2023-Nov-01 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.027 0.029 8,780 ### 11.9 11.9 0.0
2023-Oct-26 Thu 0.028 0.029 0.027 0.029 126,847 3,551 89.8 89.8 0.0
2023-Oct-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.027 0.027 59,782 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 1,192,349 0 7.8 7.8 0.0
2023-Oct-18 Wed ### ### ### ### 157,187 0 89.7 89.7 0.0
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 495,249 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.026 ### 0.026 ### 1,129,175 14,679 98.9 98.9 0.0
2023-Oct-05 Thu 0.029 0.029 0.026 0.026 2.5 2.5 ###
2023-Oct-04 Wed ### ### 0.028 0.028 61,058 854 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 3,374 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 32,488 0 12.4 12.4 0.0
2023-Sep-26 Tue 0.028 ### 0.028 ### 98.9 98.9 0.0
2023-Sep-25 Mon 0.027 0.028 0.027 0.027 66.4 66.4 ###
2023-Sep-22 Fri 0.027 0.027 0.025 0.027 70,555 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.026 0.027 0.026 0.027 ### ### ###
2023-Sep-20 Wed 0.026 0.026 0.026 0.026 74.4 74.4 ###
2023-Sep-19 Tue 0.027 0.028 0.022 0.026 12.2 12.2 ###
2023-Sep-18 Mon 0.024 0.025 0.024 0.025 93.0 93.0 ###
2023-Sep-15 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-Sep-14 Thu 0.024 0.024 0.0225 0.024 121,652 2,828 62.8 62.8 ###
2023-Sep-13 Wed 0.025 0.026 0.023 0.026 664,150 16,271 ### ### ###
2023-Sep-12 Tue 0.023 0.024 0.023 0.024 1,028,322 ### ### ### ###
2023-Sep-11 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Sep-08 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-07 Thu 0.021 0.021 0.021 0.021 296,044 ### 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.022 0.022 ### ### 167,687 1,844 4.0 4.0 0.0
2023-Sep-01 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Aug-31 Thu 0.022 0.022 0.022 0.022 67.1 67.1 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 90,281 1,986 ### ### ###
2023-Aug-29 Tue 0.022 0.023 0.022 0.022 95,676 2,152 ### ### ###
2023-Aug-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-25 Fri 0.023 0.026 0.023 0.026 30,341 743 ### ### ###
2023-Aug-24 Thu 0.025 0.027 0.023 0.023 625,988 15,649 3.6 3.6 ###
2023-Aug-23 Wed 0.021 0.024 0.021 0.024 98.6 98.6 ###
2023-Aug-22 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-21 Mon 0.021 0.021 0.021 0.021 71.6 71.6 ###
2023-Aug-18 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-17 Thu 0.021 0.021 0.021 0.021 144,722 ### ### ### ###
2023-Aug-16 Wed ### 0.021 ### 0.021 93.4 93.4 ###
2023-Aug-15 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-14 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-11 Fri 0.021 0.022 0.021 0.021 32,320 ### ### ### ###
2023-Aug-10 Thu 0.023 0.023 ### ### 1.0 1.0 0.0
2023-Aug-09 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-08 Tue 0.023 0.024 0.023 0.024 32,750 ### ### ### ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 134,973 ### ### ### ###
2023-Aug-04 Fri 0.022 0.022 0.022 0.022 67.1 67.1 ###
2023-Aug-03 Thu 0.023 0.025 0.021 0.022 7.7 7.7 ###
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 3,779 0 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.021 ### ### ### ### 0.0
2023-Jul-28 Fri 0.0225 0.023 0.022 0.022 19.3 19.3 ###
2023-Jul-27 Thu 0.022 0.023 0.022 0.023 292,248 6,575 90.9 90.9 ###
2023-Jul-26 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jul-25 Tue 0.023 0.024 0.023 0.024 92.6 92.6 ###
2023-Jul-24 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Jul-21 Fri 0.025 0.025 0.025 0.025 69.8 69.8 ###
2023-Jul-20 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Jul-19 Wed 0.028 0.028 0.027 0.027 120,228 ### ### ### ###
2023-Jul-18 Tue 0.027 0.0275 0.024 0.027 2,370,755 61,046 73.5 73.5 ###
2023-Jul-17 Mon 0.027 0.028 0.026 0.028 91.5 91.5 ###
2023-Jul-14 Fri 0.023 0.025 0.023 0.025 95.6 95.6 ###
2023-Jul-13 Thu 0.023 0.023 0.023 0.023 62.1 62.1 ###
2023-Jul-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-11 Tue 0.023 0.023 0.023 0.023 42 0 ### ### ###
2023-Jul-10 Mon 0.022 0.022 ### 0.022 65,475 720 79.9 79.9 ###
2023-Jul-07 Fri 0.022 0.022 0.022 0.022 43,251 951 ### ### ###
2023-Jul-06 Thu 0.022 0.022 0.022 0.022 76.8 76.8 ###
2023-Jul-05 Wed 0.021 0.022 0.021 0.022 107,774 ### 90.3 90.3 ###
2023-Jul-04 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jul-03 Mon 0.021 0.021 0.021 0.021 382,682 ### ### ### ###
2023-Jun-30 Fri 0.022 0.022 0.021 0.021 9.1 9.1 ###
2023-Jun-29 Thu 0.021 0.022 0.021 0.022 ### ### ###
2023-Jun-28 Wed ### 0.021 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 1,411,121 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 99.2 99.2 0.0
2023-Jun-23 Fri ### ### ### ### 281,729 0 97.5 97.5 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 123,170 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 369,451 0 60.7 60.7 0.0
2023-Jun-15 Thu 0.021 0.021 ### ### 144,949 1,521 ### ### 0.0
2023-Jun-14 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Jun-13 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 270,584 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 92,348 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 312,546 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 38,023 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 185,659 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 224,021 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 33,483 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 124,024 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.021 0.021 ### ### ### ### 0.0
2023-May-19 Fri ### 0.021 ### 0.021 99.2 99.2 ###
2023-May-18 Thu ### ### ### ### 70,373 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 1,743 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### 0.021 ### ### 747,082 7,844 ### ### 0.0
2023-May-11 Thu ### ### ### ### 72,784 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 5.5 5.5 0.0
2023-May-09 Tue ### ### ### ### 242,187 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 94.9 94.9 0.0
2023-May-05 Fri ### ### ### ### 24,358 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 7.1 7.1 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 1 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 97.8 97.8 0.0
2023-Apr-27 Thu ### ### ### ### 26,657 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 163,383 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 31,055 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 464,682 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 90.1 90.1 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 1.5 1.5 0.0
2023-Apr-11 Tue ### ### ### ### 406,457 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 210,875 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 48,176 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 43,350 0 ### ### 0.0
2023-Mar-29 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 260,520 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### 0.021 ### 0.021 94.4 94.4 ###
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 0.021 ### 0.021 11,882 124 94.1 94.1 ###
2023-Mar-10 Fri 0.021 0.021 0.021 0.021 77.2 77.2 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.021 0.021 0.021 0.021 71.9 71.9 ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.022 0.023 ### 0.021 ### ### ###
2023-Mar-03 Fri 0.023 0.023 0.022 0.022 222,984 ### ### ### ###
2023-Mar-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-01 Wed 0.025 0.025 0.025 0.025 63.7 63.7 ###
2023-Feb-28 Tue 0.023 0.023 0.023 0.023 22,727 522 65.5 65.5 ###
2023-Feb-27 Mon 0.023 0.023 0.023 0.023 78.6 78.6 ###
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 65.1 65.1 ###
2023-Feb-23 Thu 0.023 0.023 0.023 0.023 69.1 69.1 ###
2023-Feb-22 Wed 0.023 0.023 0.023 0.023 68.1 68.1 ###
2023-Feb-21 Tue 0.023 0.023 0.023 0.023 24,376 ### ### ### ###
2023-Feb-20 Mon 0.023 ### 0.023 0.023 534,440 6,146 ### ### ###
2023-Feb-17 Fri 0.024 0.024 0.023 0.023 672,820 ### 12.6 12.6 ###
2023-Feb-16 Thu 0.024 0.024 0.024 0.024 62.6 62.6 ###
2023-Feb-15 Wed 0.027 0.027 0.025 0.025 44,724 ### 5.5 5.5 ###
2023-Feb-14 Tue 0.025 0.026 0.025 0.025 215,746 ### ### ### ###
2023-Feb-13 Mon 0.027 0.027 0.027 0.027 76.7 76.7 ###
2023-Feb-10 Fri 0.025 0.026 0.025 0.026 93.4 93.4 ###
2023-Feb-09 Thu 0.025 0.025 0.025 0.025 45,521 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.025 0.026 0.025 0.025 110,751 2,824 ### ### ###
2023-Feb-07 Tue 0.025 0.025 0.025 0.025 75.3 75.3 ###
2023-Feb-06 Mon 0.024 0.025 0.024 0.025 103,844 2,544 ### ### ###
2023-Feb-03 Fri 0.025 0.025 0.023 0.023 ### ### ###
2023-Feb-02 Thu 0.023 0.025 0.023 0.025 96.8 96.8 ###
2023-Feb-01 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jan-31 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Jan-30 Mon 0.025 0.025 0.023 0.024 11.8 11.8 ###
2023-Jan-27 Fri 0.025 0.025 0.024 0.024 156,688 ### ### ### ###
2023-Jan-25 Wed 0.026 0.026 0.026 0.026 3,828 ### 73.3 73.3 ###
2023-Jan-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-23 Mon 0.025 0.026 0.025 0.026 90.0 90.0 ###
2023-Jan-20 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Jan-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Jan-18 Wed 0.025 0.025 0.0245 0.0245 ### ### ###
2023-Jan-17 Tue 0.023 0.024 0.023 0.024 266,548 ### ### ### ###
2023-Jan-16 Mon 0.023 0.023 0.023 0.023 65.4 65.4 ###
2023-Jan-13 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jan-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Jan-11 Wed 0.023 0.023 0.023 0.023 60.0 60.0 ###
2023-Jan-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Jan-09 Mon 0.024 0.025 0.024 0.025 49,479 ### ### ### ###
2023-Jan-06 Fri 0.023 0.024 0.023 0.024 89.0 89.0 ###
2023-Jan-05 Thu 0.023 0.023 0.023 0.023 3,528 81 ### ### ###
2023-Jan-04 Wed 0.025 0.025 0.023 0.023 ### ### ###
2023-Jan-03 Tue 0.027 0.027 0.025 0.025 ### ### ###
2022-Dec-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-29 Thu 0.024 0.029 0.024 0.028 936,859 24,826 ### ### ###
2022-Dec-28 Wed 0.022 0.023 0.022 0.022 176,584 3,973 76.5 76.5 ###
2022-Dec-23 Fri 0.022 0.022 0.022 0.022 112,627 2,477 ### ### ###
2022-Dec-22 Thu 0.022 0.022 0.022 0.022 37,322 821 ### ### ###
2022-Dec-21 Wed 0.024 0.024 0.022 0.022 ### ### ###
2022-Dec-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-19 Mon 0.024 0.025 0.024 0.025 ### ### ###
2022-Dec-16 Fri 0.023 0.025 0.023 0.025 239,259 5,742 97.2 97.2 ###
2022-Dec-15 Thu 0.023 0.024 0.023 0.024 ### ### ###
2022-Dec-14 Wed 0.024 0.024 0.024 0.024 183,346 ### ### ### ###
2022-Dec-13 Tue 0.025 0.025 0.024 0.024 12.5 12.5 ###
2022-Dec-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-09 Fri 0.026 0.028 0.025 0.025 246,752 ### ### ### ###
2022-Dec-08 Thu 0.026 0.026 0.026 0.026 29,250 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Dec-06 Tue 0.027 0.027 0.025 0.025 37,155 ### ### ### ###
2022-Dec-05 Mon 0.025 0.025 0.025 0.025 73.8 73.8 ###
2022-Dec-02 Fri 0.026 0.026 0.025 0.025 217,280 5,540 ### ### ###
2022-Dec-01 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Nov-30 Wed 0.025 0.025 0.025 0.025 60.7 60.7 ###
2022-Nov-29 Tue 0.026 0.026 0.026 0.026 126,384 3,285 ### ### ###
2022-Nov-28 Mon 0.028 0.029 0.026 0.029 66,472 1,827 92.8 92.8 0.0
2022-Nov-25 Fri 0.028 ### 0.028 ### 96.8 96.8 0.0
2022-Nov-24 Thu 0.028 0.028 0.028 0.028 71.3 71.3 ###
2022-Nov-23 Wed ### ### 0.028 0.028 27,378 383 2.8 2.8 ###
2022-Nov-22 Tue 0.027 ### 0.027 0.027 70.9 70.9 ###
2022-Nov-21 Mon 0.026 0.027 0.026 0.027 93.3 93.3 ###
2022-Nov-18 Fri 0.026 0.026 0.025 0.025 ### ### ###
2022-Nov-17 Thu 0.026 0.026 0.025 0.025 136,427 3,478 ### ### ###
2022-Nov-16 Wed 0.026 0.026 0.026 0.026 26,189 680 71.8 71.8 ###
2022-Nov-15 Tue 0.025 0.026 0.025 0.026 92.0 92.0 ###
2022-Nov-14 Mon 0.025 0.025 0.025 0.025 70.5 70.5 ###
2022-Nov-11 Fri 0.026 0.027 0.026 0.027 88.6 88.6 ###
2022-Nov-10 Thu 0.027 0.027 0.026 0.026 818,172 21,681 ### ### ###
2022-Nov-09 Wed ### ### 0.028 0.028 2.7 2.7 ###
2022-Nov-08 Tue ### ### ### ### 82,882 0 16.1 16.1 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 56,828 0 88.8 88.8 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 492,653 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2022-Oct-27 Thu 0.029 0.029 0.028 0.029 66.3 66.3 0.0
2022-Oct-26 Wed 0.025 0.029 0.025 0.027 ### ### ###
2022-Oct-25 Tue 0.024 0.024 ### 0.024 70.6 70.6 ###
2022-Oct-24 Mon 0.023 0.023 0.023 0.023 545,175 ### ### ### ###
2022-Oct-21 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Oct-20 Thu 0.022 0.022 0.022 0.022 79.0 79.0 ###
2022-Oct-19 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Oct-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Oct-17 Mon 0.022 0.023 0.022 0.023 93.7 93.7 ###
2022-Oct-14 Fri 0.022 0.023 0.022 0.023 94.3 94.3 ###
2022-Oct-13 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Oct-12 Wed 0.025 0.025 0.022 0.022 1.3 1.3 ###
2022-Oct-11 Tue 0.024 0.024 0.024 0.024 180,950 4,342 77.2 77.2 ###
2022-Oct-10 Mon 0.024 0.024 0.023 0.024 ### ### ###
2022-Oct-07 Fri 0.023 0.024 0.023 0.024 ### ### ###
2022-Oct-06 Thu 0.024 0.024 0.023 0.023 162,675 3,822 ### ### ###
2022-Oct-05 Wed ### 0.024 0.023 0.023 141,876 ### ### ### ###
2022-Oct-04 Tue 0.022 0.022 0.022 0.022 0 ###
2022-Oct-03 Mon 0.022 0.022 0.022 0.022 0 ###
2022-Sep-30 Fri 0.022 0.022 0.022 0.022 67.9 67.9 ###
2022-Sep-29 Thu 0.023 0.023 0.022 0.022 717,444 16,142 10.4 10.4 ###
2022-Sep-28 Wed 0.022 0.023 0.022 0.023 94.6 94.6 ###
2022-Sep-27 Tue 0.023 0.023 0.022 0.022 134,152 ### 10.7 10.7 ###
2022-Sep-26 Mon 0.024 0.024 0.023 0.023 24.9 24.9 ###
2022-Sep-23 Fri 0.022 0.026 0.022 0.025 2,046,922 49,126 99.2 99.2 ###
2022-Sep-21 Wed 0.024 0.024 0.023 0.023 450,425 10,584 ### ### ###
2022-Sep-20 Tue 0.025 0.025 0.024 0.024 1,231,676 30,176 12.7 12.7 ###
2022-Sep-19 Mon 0.024 0.025 0.024 0.025 624,476 ### ### ### ###
2022-Sep-16 Fri 0.024 0.025 0.024 0.025 895,272 ### 94.3 94.3 ###
2022-Sep-15 Thu 0.024 0.025 ### 0.025 2,127,250 ### 89.9 89.9 ###
2022-Sep-14 Wed 0.022 0.024 0.022 0.023 87.2 87.2 ###
2022-Sep-13 Tue 0.022 0.023 0.021 0.021 8.1 8.1 ###
2022-Sep-12 Mon 0.024 0.024 0.021 0.021 ### ### ###
2022-Sep-09 Fri 0.025 0.025 0.023 0.023 2.6 2.6 ###
2022-Sep-08 Thu 0.025 0.025 0.024 0.024 10.2 10.2 ###
2022-Sep-07 Wed 0.026 0.027 0.026 0.026 425,881 11,285 ### ### ###
2022-Sep-06 Tue 0.028 0.029 0.025 0.026 334,979 9,044 4.0 4.0 ###
2022-Sep-05 Mon 0.026 0.028 0.026 0.028 893,074 ### ### ### ###
2022-Sep-02 Fri ### ### 0.024 0.026 ### ### ###
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 2,849,846 0 2.0 2.0 0.0
2022-Aug-29 Mon ### ### ### ### 213,370 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 86.8 86.8 0.0
2022-Aug-25 Thu ### ### ### ### 325,985 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue 0.0355 ### ### ### 81.9 81.9 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 10.5 10.5 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 95.8 95.8 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 18.0 18.0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 243,975 0 18.9 18.9 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 49,376 0 92.0 92.0 0.0
2022-Aug-04 Thu ### ### ### ### 473,984 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 96.2 96.2 0.0
2022-Aug-02 Tue ### ### ### ### 301,789 0 4.3 4.3 0.0
2022-Aug-01 Mon ### ### ### ### 457,046 0 97.5 97.5 0.0
2022-Jul-29 Fri ### ### ### ### 680,175 0 9.6 9.6 0.0
2022-Jul-28 Thu ### ### ### ### 3.1 3.1 0.0
2022-Jul-27 Wed ### ### ### ### 8.8 8.8 0.0
2022-Jul-26 Tue ### ### ### ### 198,058 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 96.1 96.1 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 138,529 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 17.5 17.5 0.0
2022-Jul-18 Mon ### ### ### ### 56,076 0 85.6 85.6 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 3,944 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 182,484 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 13.5 13.5 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 303,851 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.029 ### 84.7 84.7 0.0
2022-Jul-01 Fri 0.027 ### 0.027 ### ### ### 0.0
2022-Jun-30 Thu 0.027 0.029 0.026 0.027 612,323 ### 75.7 75.7 ###
2022-Jun-29 Wed 0.025 ### 0.025 ### ### ### 0.0
2022-Jun-28 Tue 0.021 ### 0.021 ### 1,770,248 18,587 99.7 99.7 0.0
2022-Jun-27 Mon ### 0.022 ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.022 0.022 ### 0.021 881,956 ### 21.7 21.7 ###
2022-Jun-22 Wed 0.023 0.023 0.023 0.023 78.6 78.6 ###
2022-Jun-21 Tue 0.023 0.024 0.023 0.024 131,546 ### ### ### ###
2022-Jun-20 Mon 0.024 0.024 0.021 0.021 354,082 ### ### ### ###
2022-Jun-17 Fri 0.022 0.024 0.022 0.023 193,955 ### ### ### ###
2022-Jun-16 Thu 0.023 0.023 ### 0.023 406,277 4,672 ### ### ###
2022-Jun-15 Wed 0.029 0.029 0.023 0.024 ### ### ###
2022-Jun-14 Tue ### ### 0.029 0.029 319,525 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 60,776 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 42.6 42.6 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 47,057 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 307,452 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 726,327 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 67,984 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 219,021 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 15.7 15.7 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 221,379 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 21.0 21.0 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 167,424 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 10,947 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 84.0 84.0 0.0
2022-May-16 Mon ### ### ### ### 538,170 0 99.4 99.4 0.0
2022-May-13 Fri 0.029 0.029 0.028 0.029 52.6 52.6 0.0
2022-May-12 Thu ### ### 0.029 ### ### ### 0.0
2022-May-11 Wed 0.027 ### 0.027 ### ### ### 0.0
2022-May-10 Tue ### ### 0.026 0.028 3.4 3.4 ###
2022-May-09 Mon ### ### 0.026 0.028 3.4 3.4 ###
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 32,571 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 589,184 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 97,722 0 31.5 31.5 0.0
2022-Apr-22 Fri 0.041 0.041 ### 0.041 69.2 69.2 0.0
2022-Apr-21 Thu 0.041 0.042 ### ### 21.5 21.5 0.0
2022-Apr-20 Wed ### 0.042 ### 0.041 311,458 6,540 ### ### 0.0
2022-Apr-19 Tue 0.041 0.041 ### ### 44,458 ### 19.6 19.6 0.0
2022-Apr-14 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Apr-13 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2022-Apr-12 Tue 0.045 0.045 0.041 0.042 322,758 13,878 ### ### ###
2022-Apr-11 Mon 0.042 0.047 0.042 0.046 452,687 20,144 ### ### ###
2022-Apr-08 Fri 0.043 0.043 0.042 0.042 18.9 18.9 ###
2022-Apr-07 Thu 0.044 0.045 0.043 0.043 342,427 ### 26.0 26.0 ###
2022-Apr-06 Wed 0.042 0.044 0.041 0.044 ### ### ###
2022-Apr-05 Tue 0.045 0.045 0.043 0.044 362,843 ### 27.7 27.7 ###
2022-Apr-04 Mon 0.045 0.045 0.044 0.045 62.2 62.2 ###
2022-Apr-01 Fri 0.044 0.045 0.044 0.045 80.1 80.1 ###
2022-Mar-31 Thu 0.046 0.047 0.044 0.046 ### ### ###
2022-Mar-30 Wed 0.048 0.048 0.046 0.046 10.4 10.4 ###
2022-Mar-29 Tue 0.048 0.048 0.048 0.048 61.3 61.3 ###
2022-Mar-28 Mon 0.048 0.049 0.048 0.048 151,156 ### 77.1 77.1 ###
2022-Mar-25 Fri 0.047 0.048 0.047 0.048 83.2 83.2 ###
2022-Mar-24 Thu 0.047 0.048 0.047 0.048 37,580 1,785 82.4 82.4 ###
2022-Mar-23 Wed 0.047 0.048 0.047 0.048 189,751 ### 80.0 80.0 ###
2022-Mar-22 Tue 0.047 0.048 0.047 0.048 145,275 ### 81.7 81.7 ###
2022-Mar-21 Mon 0.048 0.048 0.047 0.047 25.8 25.8 ###
2022-Mar-18 Fri 0.051 0.051 0.048 0.048 172,144 8,521 ### ### ###
2022-Mar-17 Thu 0.048 0.051 0.048 ### 90.5 90.5 0.0
2022-Mar-16 Wed 0.049 0.049 0.049 0.049 79,349 3,888 64.8 64.8 ###
2022-Mar-15 Tue 0.048 0.049 0.048 0.048 43,386 ### ### ### ###
2022-Mar-14 Mon 0.051 0.051 0.051 0.051 97,746 4,985 67.5 67.5 ###
2022-Mar-11 Fri 0.048 0.049 0.048 0.049 174,724 8,474 ### ### ###
2022-Mar-10 Thu 0.048 0.048 0.047 0.047 ### ### ###
2022-Mar-09 Wed ### 0.051 0.047 0.049 350,159 17,157 ### ### ###
2022-Mar-08 Tue 0.052 0.052 ### 0.051 ### ### ###
2022-Mar-07 Mon 0.053 0.053 0.052 0.052 ### ### ###
2022-Mar-04 Fri 0.055 0.055 0.053 0.053 ### ### ###
2022-Mar-03 Thu 0.058 ### 0.055 0.057 26.5 26.5 0.0
2022-Mar-02 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Mar-01 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Feb-28 Mon 0.056 0.058 0.052 0.053 556,777 30,622 ### ### ###
2022-Feb-25 Fri 0.055 0.055 0.053 0.053 ### ### ###
2022-Feb-24 Thu 0.059 0.059 0.052 0.052 4.6 4.6 ###
2022-Feb-23 Wed ### ### ### ### 16.8 16.8 0.0
2022-Feb-22 Tue ### ### ### ### 36.1 36.1 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 262,182 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 61,785 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 304,953 0 79.8 79.8 0.0
2022-Feb-09 Wed ### ### ### ### 325,722 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 11.2 11.2 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 15,322 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 214,870 0 76.2 76.2 0.0
2022-Feb-01 Tue ### ### ### ### 366,082 0 21.7 21.7 0.0
2022-Jan-31 Mon ### ### ### ### 463,277 0 82.6 82.6 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 24.6 24.6 0.0
2022-Jan-25 Tue ### ### ### ### 253,246 0 33.5 33.5 0.0
2022-Jan-24 Mon ### ### ### ### 180,278 0 85.6 85.6 0.0
2022-Jan-21 Fri 0.073 0.073 ### ### 26.0 26.0 0.0
2022-Jan-20 Thu 0.072 0.074 ### ### 271,984 ### 12.4 12.4 0.0
2022-Jan-19 Wed ### 0.074 ### 0.071 327,957 ### 80.0 80.0 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.071 ### ### 357,788 ### 27.7 27.7 0.0
2022-Jan-14 Fri 0.071 0.076 ### ### 468,020 17,784 26.2 26.2 0.0
2022-Jan-13 Thu ### 0.072 ### 0.071 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 279,944 0 7.3 7.3 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed 0.071 0.071 ### ### 1.9 1.9 0.0
2022-Jan-04 Tue 0.072 0.0725 ### 0.071 ### ### 0.0
2021-Dec-31 Fri 0.072 0.074 ### 0.071 ### ### 0.0
2021-Dec-30 Thu 0.077 0.077 0.071 0.071 1.9 1.9 0.0
2021-Dec-29 Wed 0.078 0.078 ### ### ### ### 0.0
2021-Dec-24 Fri 0.077 0.077 0.077 0.077 107,822 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.077 0.077 0.077 0.077 72,388 5,573 63.1 63.1 0.0
2021-Dec-22 Wed 0.076 0.079 0.076 0.077 642,955 49,829 ### ### 0.0
2021-Dec-21 Tue 0.078 ### 0.075 0.075 10.8 10.8 0.0
2021-Dec-20 Mon ### 0.081 ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.082 0.082 0.079 0.081 32.1 32.1 0.0
2021-Dec-16 Thu 0.082 0.083 0.082 0.083 78.7 78.7 0.0
2021-Dec-15 Wed 0.087 0.087 0.082 0.082 ### ### 0.0
2021-Dec-14 Tue 0.089 0.089 0.088 0.088 193,452 17,120 ### ### ###
2021-Dec-13 Mon ### ### 0.089 0.089 17,052 758 ### ### ###
2021-Dec-10 Fri ### ### 0.088 ### 20.0 20.0 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### 0.1075 223,849 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 1,364,023 0 2.3 2.3 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 1,950,242 0 99.5 99.5 0.0
2021-Nov-25 Thu ### ### ### ### 154,250 0 33.5 33.5 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 2.8 2.8 0.0
2021-Nov-22 Mon ### ### ### ### 425,284 0 ### ### 0.0
2021-Nov-19 Fri 0.1125 0.1125 ### ### 23.6 23.6 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 151,385 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 167,074 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 2,727,840 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 93.8 93.8 0.0
2021-Nov-09 Tue ### ### ### ### 215,381 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 18,423 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 92.2 92.2 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.125 0.125 ### ### 3.5 3.5 0.0
2021-Nov-02 Tue 0.125 ### 0.125 0.125 182,079 11,379 74.1 74.1 0.0
2021-Nov-01 Mon ### ### 0.125 0.125 232,357 14,522 3.7 3.7 0.0
2021-Oct-29 Fri ### ### ### ### 128,328 0 13.7 13.7 0.0
2021-Oct-28 Thu 0.145 0.145 ### ### ### ### 0.0
2021-Oct-27 Wed ### 0.155 ### ### 604,382 ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.145 ### ### ### 51,827 0 13.9 13.9 0.0
2021-Oct-25 Mon 0.155 0.155 0.145 0.145 ### ### ###
2021-Oct-22 Fri ### ### ### 0.155 433,481 0 91.1 91.1 ###
2021-Oct-21 Thu 0.125 ### 0.125 ### 2,346,342 146,646 99.0 99.0 0.0
2021-Oct-20 Wed ### ### 0.125 0.125 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 92,628 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 97,886 0 ### ### 0.0
2021-Oct-15 Fri 0.125 ### ### ### 97.1 97.1 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### 0.125 ### 0.125 769,752 ### 97.7 97.7 0.0
2021-Oct-12 Tue ### ### ### ### 280,643 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 220,980 0 ### ### 0.0
2021-Oct-06 Wed ### 0.1175 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 31,186 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.125 ### ### 108,327 6,770 ### ### 0.0
2021-Sep-29 Wed 0.1275 0.1275 ### ### ### ### 0.0
2021-Sep-28 Tue ### ### 0.125 0.125 60,451 3,778 16.4 16.4 0.0
2021-Sep-27 Mon ### ### 0.125 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 9.0 9.0 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.145 0.145 ### ### 1.0 1.0 0.0
2021-Sep-20 Mon 0.145 0.145 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 153,153 0 ### ### 0.0
2021-Sep-15 Wed 0.145 0.145 ### ### 12.6 12.6 0.0
2021-Sep-14 Tue 0.145 ### 0.145 0.145 63.0 63.0 ###
2021-Sep-13 Mon ### ### 0.145 0.145 ### ### ###
2021-Sep-10 Fri ### ### 0.145 0.145 0.5 0.5 ###
2021-Sep-09 Thu 0.175 ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri 0.145 ### ### ### 749,050 0 ### ### 0.0
2021-Sep-02 Thu ### 0.145 ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.145 0.1375 0.145 419,022 59,186 ### ### ###
2021-Aug-31 Tue ### ### ### ### 137,186 0 89.1 89.1 0.0
2021-Aug-30 Mon ### 0.145 ### ### 252,052 18,273 ### ### 0.0
2021-Aug-27 Fri 0.145 0.145 ### 0.145 65.5 65.5 ###
2021-Aug-26 Thu ### ### 0.145 0.145 184,255 13,358 ### ### ###
2021-Aug-25 Wed 0.145 ### 0.145 ### 23,242 1,685 85.6 85.6 0.0
2021-Aug-24 Tue ### 0.155 0.145 ### ### ### 0.0
2021-Aug-23 Mon ### 0.155 ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### 0.155 ### 172,477 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### 0.155 ### 0.155 95.4 95.4 ###
2021-Aug-16 Mon ### ### 0.155 0.155 133,447 10,342 ### ### ###
2021-Aug-13 Fri 0.155 ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.155 ### ### ### 104,326 0 12.7 12.7 0.0
2021-Aug-11 Wed ### ### ### ### 55,520 0 95.7 95.7 0.0
2021-Aug-10 Tue ### ### ### ### 111,354 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.155 0.155 ### ### ###
2021-Aug-05 Thu ### ### 0.155 ### 102,627 7,953 ### ### 0.0
2021-Aug-04 Wed ### ### 0.155 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### 0.145 ### ### ###
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.145 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.145 0.145 ### ### 124,079 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 55,374 0 60.6 60.6 0.0
2021-Jul-22 Thu 0.145 ### ### ### 171,354 0 11.9 11.9 0.0
2021-Jul-21 Wed ### ### ### 0.145 ### ### ###
2021-Jul-20 Tue ### ### ### ### 112,629 0 3.9 3.9 0.0
2021-Jul-19 Mon 0.145 ### 0.145 0.145 ### ### ###
2021-Jul-16 Fri ### 0.155 0.145 0.155 ### ### ###
2021-Jul-15 Thu 0.155 ### 0.145 0.145 490,481 35,559 ### ### ###
2021-Jul-14 Wed 0.125 0.155 0.125 0.155 868,378 121,572 99.8 99.8 ###
2021-Jul-13 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Jul-12 Mon ### ### 0.1275 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 91,827 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 91.0 91.0 0.0
2021-Jul-06 Tue ### ### ### ### 150,020 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 61,081 0 ### ### 0.0
2021-Jul-01 Thu 0.125 0.145 0.125 ### 83.1 83.1 0.0
2021-Jun-30 Wed ### ### ### 0.125 796,152 0 ### ### 0.0
2021-Jun-29 Tue ### ### 0.125 0.125 458,772 28,673 3.5 3.5 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### 0.145 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.125 ### 430,955 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 778,754 0 ### ### 0.0
2021-Jun-22 Tue ### 0.155 0.1375 ### 1,087,448 ### ### ### 0.0
2021-Jun-21 Mon 0.155 0.155 ### ### 173,356 ### ### ### 0.0
2021-Jun-18 Fri ### 0.155 ### ### 151,144 ### ### ### 0.0
2021-Jun-17 Thu 0.145 0.1475 0.145 0.145 78.3 78.3 ###
2021-Jun-16 Wed 0.155 ### 0.145 0.145 ### ### ###
2021-Jun-15 Tue 0.155 0.155 0.145 0.155 330,322 49,548 72.6 72.6 ###
2021-Jun-11 Fri 0.155 0.155 0.145 ### 391,443 ### 10.0 10.0 0.0
2021-Jun-10 Thu ### ### ### ### 134,484 0 5.5 5.5 0.0
2021-Jun-09 Wed ### ### 0.155 ### 16.7 16.7 0.0
2021-Jun-08 Tue ### ### 0.155 0.155 ### ### ###
2021-Jun-07 Mon ### 0.175 ### ### 60,959 ### ### ### 0.0
2021-Jun-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2021-Jun-03 Thu 0.175 ### ### ### 14.8 14.8 0.0
2021-Jun-02 Wed ### 0.175 ### 0.175 85.4 85.4 0.0
2021-Jun-01 Tue 0.155 ### 0.155 ### 380,822 ### 96.6 96.6 0.0
2021-May-31 Mon ### 0.155 ### 0.155 88.6 88.6 ###
2021-May-28 Fri ### ### ### 0.155 ### ### ###
2021-May-27 Thu 0.1575 0.1575 0.155 0.155 83,184 ### ### ### ###
2021-May-26 Wed 0.145 ### 0.145 0.155 95.9 95.9 ###
2021-May-25 Tue 0.145 ### ### 0.145 65.0 65.0 ###
2021-May-24 Mon 0.155 0.155 ### 0.1475 11.4 11.4 ###
2021-May-21 Fri 0.155 ### ### ### 195,856 0 87.1 87.1 0.0
2021-May-20 Thu ### ### ### ### 138,056 0 95.9 95.9 0.0
2021-May-19 Wed ### ### ### 0.155 ### ### ###
2021-May-18 Tue 0.145 0.145 ### ### 463,789 33,624 ### ### 0.0
2021-May-17 Mon ### ### ### ### 553,429 0 1.1 1.1 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 272,087 0 8.8 8.8 0.0
2021-May-12 Wed ### 0.175 ### ### 194,546 17,022 71.8 71.8 0.0
2021-May-11 Tue 0.175 0.175 ### 0.175 122,944 10,757 80.3 80.3 0.0
2021-May-10 Mon 0.175 0.185 ### 0.175 ### ### 0.0
2021-May-07 Fri 0.185 0.185 0.175 ### 325,074 ### ### ### 0.0
2021-May-06 Thu 0.185 0.185 0.175 ### 25.8 25.8 0.0
2021-May-05 Wed ### ### 0.185 ### ### ### 0.0
2021-May-04 Tue 0.185 ### 0.185 ### 300,544 ### 88.9 88.9 0.0
2021-May-03 Mon ### ### 0.185 0.185 13.7 13.7 ###
2021-Apr-30 Fri ### 0.2 ### ### 179,124 ### ### ### 0.0
2021-Apr-29 Thu 0.2 ### ### 0.2 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 804,754 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 87.8 87.8 0.0
2021-Apr-26 Mon ### ### ### ### 94.3 94.3 0.0
2021-Apr-23 Fri ### ### ### ### 218,573 0 94.5 94.5 0.0
2021-Apr-22 Thu 0.175 0.185 ### 0.175 451,470 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.185 0.185 0.175 0.175 7.4 7.4 0.0
2021-Apr-20 Tue ### ### 0.185 0.185 ### ### ###
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.2 ### ### 0.2 846,971 0 ### ### 0.0
2021-Apr-15 Thu 0.2 0.21 0.2 ### 85.0 85.0 0.0
2021-Apr-14 Wed ### 0.21 0.2 0.21 114,548 23,482 ### ### ###
2021-Apr-13 Tue 0.21 0.21 ### ### 126,670 ### ### ### 0.0
2021-Apr-12 Mon 0.22 0.225 0.21 0.21 281,929 ### 12.4 12.4 ###
2021-Apr-09 Fri 0.22 0.22 ### 0.22 60.0 60.0 0.0
2021-Apr-08 Thu 0.21 ### 0.21 ### 151,283 15,884 83.9 83.9 0.0
2021-Apr-07 Wed ### 0.21 ### 0.21 ### ### ###
2021-Apr-06 Tue 0.2 0.21 0.2 ### 84.6 84.6 0.0
2021-Apr-01 Thu 0.2 ### ### ### 571,757 0 80.7 80.7 0.0
2021-Mar-31 Wed 0.2 0.2 ### 0.2 1,665,442 166,544 ### ### 0.0
2021-Mar-30 Tue ### 0.21 0.2 ### 557,978 114,385 ### ### 0.0
2021-Mar-29 Mon ### ### ### 0.21 28.2 28.2 ###
2021-Mar-26 Fri ### 0.22 ### ### 87,673 9,644 60.5 60.5 0.0
2021-Mar-25 Thu 0.21 ### 0.21 0.21 125,583 13,186 ### ### ###
2021-Mar-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
2021-Mar-23 Tue ### 0.22 0.21 0.22 570,486 122,654 87.9 87.9 0.0
2021-Mar-22 Mon 0.225 0.225 0.22 0.22 25.3 25.3 0.0
2021-Mar-19 Fri 0.225 0.23 0.22 0.23 429,758 ### 81.3 81.3 ###
2021-Mar-18 Thu 0.23 0.23 0.225 0.23 ### ### ###
2021-Mar-17 Wed 0.23 ### 0.225 0.23 ### ### ###
2021-Mar-16 Tue 0.23 0.23 0.225 0.225 315,058 71,675 19.1 19.1 ###
2021-Mar-15 Mon 0.245 0.245 0.23 ### 302,941 71,948 12.5 12.5 0.0
2021-Mar-12 Fri 0.245 0.245 0.24 0.245 54.7 54.7 0.0
2021-Mar-11 Thu ### 0.25 ### 0.24 519,726 ### 83.0 83.0 0.0
2021-Mar-10 Wed 0.23 0.245 0.225 0.24 90.8 90.8 0.0
2021-Mar-09 Tue 0.25 0.25 0.23 0.23 ### ### ###
2021-Mar-08 Mon 0.225 0.25 0.225 0.25 275,688 65,475 ### ### 0.0
2021-Mar-05 Fri 0.24 0.24 0.225 ### 196,988 ### 31.7 31.7 0.0
2021-Mar-04 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2021-Mar-03 Wed 0.225 0.25 0.21 0.245 1,017,729 234,077 ### ### 0.0
2021-Mar-02 Tue 0.22 0.225 0.21 0.225 406,223 88,353 88.6 88.6 ###
2021-Mar-01 Mon 0.21 0.225 ### 0.225 1,511,783 170,075 96.0 96.0 ###
2021-Feb-26 Fri 0.225 0.23 ### 0.2 3,729,677 ### 1.0 1.0 0.0
2021-Feb-25 Thu ### ### 0.225 0.23 658,175 74,044 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 17:30:54 thru 2025-05-16 17:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000