Various chartings for (EPN) EPSILON HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| ###
| 0.5 |
MAX
| 0.255
| 3,729,677
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EPN
|
Weekly    Format Enhanced Daily Prices for EPN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EPN) EPSILON HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.048 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,889
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 167,424
| 5,776
| ###
| ###
| -0.7 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 10,947
| ###
| 2.8
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,082
| 2.9
| 84.0
| -0.8 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 538,170
| 18,028
| ###
| 99.4
| ### |
2022-May-13 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 6,249
| ###
| 52.6
| -0.6 |
2022-May-12 Thu
| ###
| ###
| 0.029
| ###
| ###
| 1,823
| ###
| ###
| -0.6 |
2022-May-11 Wed
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2022-May-10 Tue
| ###
| ###
| 0.026
| 0.028
| ###
| 25,172
| ###
| 3.4
| ### |
2022-May-09 Mon
| ###
| ###
| 0.026
| 0.028
| ###
| 25,172
| ###
| 3.4
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -0.6 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 32,571
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 21,749
| -2.9
| ###
| -0.7 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.7 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.8 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 589,184
| 22,683
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 97,722
| ###
| ###
| 31.5
| -0.8 |
2022-Apr-22 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 69.2
| -0.9 |
2022-Apr-21 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| 26,778
| ###
| 21.5
| ### |
2022-Apr-20 Wed
| ###
| 0.042
| ###
| 0.041
| 311,458
| ###
| ###
| ###
| -0.9 |
2022-Apr-19 Tue
| 0.041
| 0.041
| ###
| ###
| 44,458
| ###
| ###
| 19.6
| ### |
2022-Apr-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 22,659
| -2.4
| ###
| -0.9 |
2022-Apr-13 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.9 |
2022-Apr-12 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| 322,758
| 13,878
| ###
| ###
| -0.9 |
2022-Apr-11 Mon
| 0.042
| 0.047
| 0.042
| 0.046
| 452,687
| 20,144
| 9.5
| ###
| -1.0 |
2022-Apr-08 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 18.9
| -0.9 |
2022-Apr-07 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 342,427
| ###
| -2.3
| 26.0
| -0.9 |
2022-Apr-06 Wed
| 0.042
| 0.044
| 0.041
| 0.044
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 362,843
| ###
| -2.2
| 27.7
| ### |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| ###
| ###
| 62.2
| -0.9 |
2022-Apr-01 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 15,272
| 2.3
| 80.1
| -0.9 |
2022-Mar-31 Thu
| 0.046
| 0.047
| 0.044
| 0.046
| ###
| 31,850
| ###
| ###
| -1.0 |
2022-Mar-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 10.4
| -1.0 |
2022-Mar-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 2,846
| ###
| 61.3
| -1.0 |
2022-Mar-28 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 151,156
| ###
| ###
| 77.1
| -1.0 |
2022-Mar-25 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 83.2
| -1.0 |
2022-Mar-24 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 37,580
| 1,785
| 2.1
| 82.4
| -1.0 |
2022-Mar-23 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 189,751
| ###
| 2.1
| 80.0
| -1.0 |
2022-Mar-22 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 145,275
| ###
| 2.1
| 81.7
| -1.0 |
2022-Mar-21 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 24,883
| -2.1
| 25.8
| ### |
2022-Mar-18 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 172,144
| 8,521
| -5.9
| ###
| -1.0 |
2022-Mar-17 Thu
| 0.048
| 0.051
| 0.048
| ###
| ###
| 21,286
| ###
| 90.5
| ### |
2022-Mar-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 79,349
| 3,888
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 43,386
| ###
| ###
| ###
| -1.0 |
2022-Mar-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 97,746
| 4,985
| ###
| 67.5
| -1.1 |
2022-Mar-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 174,724
| 8,474
| 2.1
| ###
| ### |
2022-Mar-10 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 9,327
| -2.1
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.051
| 0.047
| 0.049
| 350,159
| 17,157
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.052
| 0.052
| ###
| 0.051
| ###
| ###
| -1.9
| ###
| -1.1 |
2022-Mar-07 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 7,182
| -1.9
| ###
| ### |
2022-Mar-04 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 9,878
| ###
| ###
| -1.1 |
2022-Mar-03 Thu
| 0.058
| ###
| 0.055
| 0.057
| ###
| 65,921
| -1.7
| 26.5
| -1.2 |
2022-Mar-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -1.1 |
2022-Mar-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -1.1 |
2022-Feb-28 Mon
| 0.056
| 0.058
| 0.052
| 0.053
| 556,777
| 30,622
| -5.4
| ###
| -1.1 |
2022-Feb-25 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 18,749
| ###
| ###
| -1.1 |
2022-Feb-24 Thu
| 0.059
| 0.059
| 0.052
| 0.052
| ###
| ###
| ###
| 4.6
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,822
| ###
| 16.8
| -1.3 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 20,226
| -3.2
| 36.1
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,971
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 262,182
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 61,785
| 4,046
| ###
| ###
| -1.4 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 13,942
| ###
| ###
| -1.4 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 304,953
| 20,584
| ###
| 79.8
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 325,722
| ###
| ###
| ###
| -1.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 10,278
| ###
| 61.0
| -1.4 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.2
| -1.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 12,258
| -2.9
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 15,322
| 1,057
| ###
| ###
| -1.4 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 214,870
| ###
| 1.5
| 76.2
| -1.4 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 366,082
| 24,527
| ###
| 21.7
| -1.4 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 463,277
| 30,344
| 3.1
| 82.6
| -1.4 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 48,281
| -4.5
| 24.6
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 253,246
| ###
| -4.3
| 33.5
| -1.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 180,278
| 12,349
| 1.5
| 85.6
| -1.4 |
2022-Jan-21 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| 12,073
| ###
| 26.0
| -1.5 |
2022-Jan-20 Thu
| 0.072
| 0.074
| ###
| ###
| 271,984
| 19,582
| -2.8
| 12.4
| -1.5 |
2022-Jan-19 Wed
| ###
| 0.074
| ###
| 0.071
| 327,957
| 23,284
| 1.4
| 80.0
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| 0.071
| ###
| ###
| 357,788
| 25,045
| -1.4
| 27.7
| -1.4 |
2022-Jan-14 Fri
| 0.071
| 0.076
| ###
| ###
| 468,020
| ###
| ###
| 26.2
| -1.5 |
2022-Jan-13 Thu
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 279,944
| 17,776
| ###
| 7.3
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 21,771
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Jan-05 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 25,146
| -8.5
| 1.9
| -1.4 |
2022-Jan-04 Tue
| 0.072
| 0.0725
| ###
| 0.071
| ###
| 46,023
| -1.4
| ###
| ### |
2021-Dec-31 Fri
| 0.072
| 0.074
| ###
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2021-Dec-30 Thu
| 0.077
| 0.077
| 0.071
| 0.071
| ###
| ###
| ###
| 1.9
| ### |
2021-Dec-29 Wed
| 0.078
| 0.078
| ###
| ###
| ###
| 60,943
| -10.3
| ###
| -1.5 |
2021-Dec-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 107,822
| ###
| ###
| 62.4
| -1.6 |
2021-Dec-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 72,388
| 5,573
| ###
| 63.1
| -1.6 |
2021-Dec-22 Wed
| 0.076
| 0.079
| 0.076
| 0.077
| 642,955
| 49,829
| ###
| ###
| -1.6 |
2021-Dec-21 Tue
| 0.078
| ###
| 0.075
| 0.075
| ###
| 24,451
| -3.8
| 10.8
| -1.6 |
2021-Dec-20 Mon
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| 0.082
| 0.082
| 0.079
| 0.081
| ###
| ###
| -1.2
| 32.1
| -1.7 |
2021-Dec-16 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| ###
| 1.2
| 78.7
| ### |
2021-Dec-15 Wed
| 0.087
| 0.087
| 0.082
| 0.082
| ###
| ###
| -5.7
| ###
| -1.7 |
2021-Dec-14 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 193,452
| 17,120
| -1.1
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.089
| 0.089
| 17,052
| 1,526
| ###
| ###
| -1.9 |
2021-Dec-10 Fri
| ###
| ###
| 0.088
| ###
| ###
| 104,482
| -2.2
| 20.0
| -1.9 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1
| ###
| -1.9 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -2.2 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.1075
| 223,849
| 24,623
| 2.4
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,364,023
| 143,222
| ###
| 2.3
| -2.2 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,950,242
| 214,526
| ###
| 99.5
| -2.4 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 154,250
| ###
| ###
| 33.5
| ### |
|
Enhanced    Basic Format Daily Prices for EPN    Bottom  |
Basic Prices for EPN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:49:41 thru 2022-05-23 00:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|