Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jul-27 04:20:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPN) EPSILON HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for EPN    Fundamental Next Section
Listing Code EPN
Listing Name EPSILON HEALTHCARE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for EPN .. Monday 26th July 2021

EPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPN
DATE ### ### ### ### ###
SHARE PRICE ### 0.155 0.2 ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.445 0.445 0.445 0.445
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.445 0.445 0.445 0.445
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EPN    Options Next Section

Score Company EPN for Ownership
CtrLinksDateNewsScore
1 an 2021-04-27  2021-04-28 05:01 GMT, Price
Closed at $0.195 		2
Price range $0.17 -> $0.255, for Dates 2021-Feb-25 Thu -> 2021-Apr-27 Tue
 

     Prev Section News    Options owned by EPN    Warrants Next Section
No OPTIONS for company (EPN) EPSILON HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by EPN    Charting Next Section
No Warrants for company (EPN) EPSILON HEALTHCARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPN) EPSILON HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 0.255 3,729,677 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPN

     Prev Section Weekly    Format Enhanced Daily Prices for EPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPN) EPSILON HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2021-Jul-26 Mon ### ### ### ### ### ### ### ### -2.0
2021-Jul-23 Fri ### ### ### ### 55,374 7,752 ### 60.6 -2.0
2021-Jul-22 Thu 0.145 ### ### ### 171,354 24,846 -3.4 11.9 -2.0
2021-Jul-21 Wed ### ### ### 0.145 ### ### 3.6 ### ###
2021-Jul-20 Tue ### ### ### ### 112,629 ### ### 3.9 -2.0
2021-Jul-19 Mon 0.145 ### 0.145 0.145 ### ### ### ### ###
2021-Jul-16 Fri ### 0.155 0.145 0.155 ### ### ### ### ###
2021-Jul-15 Thu 0.155 ### 0.145 0.145 490,481 76,024 -6.5 ### ###
2021-Jul-14 Wed 0.125 0.155 0.125 0.155 868,378 121,572 ### 99.8 ###
2021-Jul-13 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2021-Jul-12 Mon ### ### 0.1275 ### ### 4,546 ### ### -1.9
2021-Jul-09 Fri ### ### ### ### ### 8,329 3.8 ### ###
2021-Jul-08 Thu ### ### ### ### 91,827 ### ### ### -1.9
2021-Jul-07 Wed ### ### ### ### ### 5,626 3.8 91.0 ###
2021-Jul-06 Tue ### ### ### ### 150,020 19,877 ### ### -1.9
2021-Jul-05 Mon ### ### ### ### ### 6,054 ### ### -1.9
2021-Jul-02 Fri ### ### ### ### 61,081 ### ### ### ###
2021-Jul-01 Thu 0.125 0.145 0.125 ### ### 30,383 ### 83.1 -1.9
2021-Jun-30 Wed ### ### ### 0.125 796,152 ### -3.8 ### ###
2021-Jun-29 Tue ### ### 0.125 0.125 458,772 59,640 ### 3.5 ###
2021-Jun-28 Mon ### ### ### ### ### 50,125 -7.1 ### -1.9
2021-Jun-25 Fri ### 0.145 ### ### ### 137,559 3.8 ### ###
2021-Jun-24 Thu ### ### 0.125 ### 430,955 56,024 ### ### -1.9
2021-Jun-23 Wed ### ### ### ### 778,754 109,025 ### ### -1.9
2021-Jun-22 Tue ### 0.155 0.1375 ### 1,087,448 ### ### ### ###
2021-Jun-21 Mon 0.155 0.155 ### ### 173,356 ### -3.2 ### ###
2021-Jun-18 Fri ### 0.155 ### ### 151,144 23,049 ### ### ###
2021-Jun-17 Thu 0.145 0.1475 0.145 0.145 ### 14,654 ### 78.3 ###
2021-Jun-16 Wed 0.155 ### 0.145 0.145 ### 24,872 -6.5 ### ###
2021-Jun-15 Tue 0.155 0.155 0.145 0.155 330,322 49,548 ### 72.6 ###
2021-Jun-11 Fri 0.155 0.155 0.145 ### 391,443 ### -3.2 10.0 ###
2021-Jun-10 Thu ### ### ### ### 134,484 20,845 -6.3 5.5 ###
2021-Jun-09 Wed ### ### 0.155 ### ### 53,488 ### 16.7 -2.3
2021-Jun-08 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2021-Jun-07 Mon ### 0.175 ### ### 60,959 ### ### ### ###
2021-Jun-04 Fri ### 0.175 ### 0.175 ### 37,789 2.9 ### ###
2021-Jun-03 Thu 0.175 ### ### ### ### ### -2.9 14.8 ###
2021-Jun-02 Wed ### 0.175 ### 0.175 ### ### 2.9 85.4 ###
2021-Jun-01 Tue 0.155 ### 0.155 ### 380,822 61,883 6.5 96.6 ###
2021-May-31 Mon ### 0.155 ### 0.155 ### 72,470 ### 88.6 ###
2021-May-28 Fri ### ### ### 0.155 ### ### -3.1 ### ###
2021-May-27 Thu 0.1575 0.1575 0.155 0.155 83,184 ### -1.6 ### ###
2021-May-26 Wed 0.145 ### 0.145 0.155 ### ### ### 95.9 ###
2021-May-25 Tue 0.145 ### ### 0.145 ### ### ### 65.0 ###
2021-May-24 Mon 0.155 0.155 ### 0.1475 ### ### ### 11.4 -2.1
2021-May-21 Fri 0.155 ### ### ### 195,856 30,357 3.2 87.1 -2.3
2021-May-20 Thu ### ### ### ### 138,056 ### ### 95.9 -2.3
2021-May-19 Wed ### ### ### 0.155 ### ### ### ### ###
2021-May-18 Tue 0.145 0.145 ### ### 463,789 ### -3.4 ### -2.0
2021-May-17 Mon ### ### ### ### 553,429 ### ### 1.1 -2.0
2021-May-14 Fri ### ### ### ### ### 32,128 ### ### -2.3
2021-May-13 Thu ### ### ### ### 272,087 ### -5.9 8.8 -2.3
2021-May-12 Wed ### 0.175 ### ### 194,546 33,559 ### 71.8 ###
2021-May-11 Tue 0.175 0.175 ### 0.175 122,944 ### ### 80.3 ###
2021-May-10 Mon 0.175 0.185 ### 0.175 ### 57,122 ### ### ###
2021-May-07 Fri 0.185 0.185 0.175 ### 325,074 ### ### ### -2.6
2021-May-06 Thu 0.185 0.185 0.175 ### ### 63,250 ### 25.8 -2.6
2021-May-05 Wed ### ### 0.185 ### ### ### ### ### ###
2021-May-04 Tue 0.185 ### 0.185 ### 300,544 56,352 ### 88.9 ###
2021-May-03 Mon ### ### 0.185 0.185 ### 55,175 -5.1 13.7 ###
2021-Apr-30 Fri ### 0.2 ### ### 179,124 35,376 ### ### ###
2021-Apr-29 Thu 0.2 ### ### 0.2 ### 52,923 ### 63.2 -2.9
2021-Apr-28 Wed ### ### ### ### 804,754 160,950 5.1 ### -3.0
2021-Apr-27 Tue ### ### ### ### ### ### ### 87.8 ###
2021-Apr-26 Mon ### ### ### ### ### 68,184 5.6 94.3 ###
2021-Apr-23 Fri ### ### ### ### 218,573 38,250 5.9 94.5 -2.6
2021-Apr-22 Thu 0.175 0.185 ### 0.175 451,470 ### ### 65.4 ###
2021-Apr-21 Wed 0.185 0.185 0.175 0.175 ### ### ### 7.4 ###
2021-Apr-20 Tue ### ### 0.185 0.185 ### 148,374 -5.1 ### ###
2021-Apr-19 Mon ### ### ### ### ### 52,240 ### ### ###
2021-Apr-16 Fri 0.2 ### ### 0.2 846,971 167,276 ### ### -2.9
2021-Apr-15 Thu 0.2 0.21 0.2 ### ### 47,481 ### 85.0 -3.0
2021-Apr-14 Wed ### 0.21 0.2 0.21 114,548 23,482 ### ### ###
2021-Apr-13 Tue 0.21 0.21 ### ### 126,670 26,284 -2.4 ### -3.0
2021-Apr-12 Mon 0.22 0.225 0.21 0.21 281,929 ### -4.5 12.4 ###
2021-Apr-09 Fri 0.22 0.22 ### 0.22 ### 61,545 ### 60.0 -3.2
2021-Apr-08 Thu 0.21 ### 0.21 ### 151,283 32,147 2.4 83.9 -3.1
2021-Apr-07 Wed ### 0.21 ### 0.21 ### ### ### ### ###
2021-Apr-06 Tue 0.2 0.21 0.2 ### ### ### ### 84.6 -3.0
2021-Apr-01 Thu 0.2 ### ### ### 571,757 114,351 ### 80.7 -3.0
2021-Mar-31 Wed 0.2 0.2 ### 0.2 1,665,442 ### ### ### -2.9
2021-Mar-30 Tue ### 0.21 0.2 ### 557,978 114,385 ### ### -3.0
2021-Mar-29 Mon ### ### ### 0.21 ### 77,245 -2.3 28.2 ###
2021-Mar-26 Fri ### 0.22 ### ### 87,673 ### ### 60.5 -3.1
2021-Mar-25 Thu 0.21 ### 0.21 0.21 125,583 26,686 ### ### ###
2021-Mar-24 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 ### ###
2021-Mar-23 Tue ### 0.22 0.21 0.22 570,486 122,654 2.3 87.9 -3.2
2021-Mar-22 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 25.3 -3.2
2021-Mar-19 Fri 0.225 0.23 0.22 0.23 429,758 ### 2.2 81.3 ###
2021-Mar-18 Thu 0.23 0.23 0.225 0.23 ### 55,472 ### ### ###
2021-Mar-17 Wed 0.23 ### 0.225 0.23 ### 116,770 ### ### ###
2021-Mar-16 Tue 0.23 0.23 0.225 0.225 315,058 71,675 -2.2 19.1 ###
2021-Mar-15 Mon 0.245 0.245 0.23 ### 302,941 71,948 -4.1 12.5 -3.4
2021-Mar-12 Fri 0.245 0.245 0.24 0.245 ### 44,642 ### 54.7 ###
2021-Mar-11 Thu ### 0.25 ### 0.24 519,726 ### 2.1 83.0 -3.5
2021-Mar-10 Wed 0.23 0.245 0.225 0.24 ### ### 4.3 90.8 -3.5
2021-Mar-09 Tue 0.25 0.25 0.23 0.23 ### ### ### ### ###
2021-Mar-08 Mon 0.225 0.25 0.225 0.25 275,688 65,475 ### ### ###
2021-Mar-05 Fri 0.24 0.24 0.225 ### 196,988 ### -2.1 31.7 -3.4
2021-Mar-04 Thu 0.25 0.255 0.245 0.25 ### 239,548 ### ### ###
2021-Mar-03 Wed 0.225 0.25 0.21 0.245 1,017,729 234,077 8.9 ### ###
2021-Mar-02 Tue 0.22 0.225 0.21 0.225 406,223 88,353 2.3 88.6 ###
2021-Mar-01 Mon 0.21 0.225 ### 0.225 1,511,783 ### 7.1 96.0 ###
2021-Feb-26 Fri 0.225 0.23 ### 0.2 3,729,677 ### ### 1.0 -2.9
2021-Feb-25 Thu ### ### 0.225 0.23 658,175 151,380 -2.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EPN    Bottom Next Section
Basic Prices for EPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 16:20:01 thru 2021-07-27 16:20:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000