Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-May-23 12:49:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPN) EPSILON HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for EPN    Fundamental Next Section
Listing Code EPN
Listing Name EPSILON HEALTHCARE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for EPN .. Friday 20th May 2022

EPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPN
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.046 0.053 ### 0.071
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.048 -0.046 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.225 0.255 0.28 0.28
Year Low ### 0.044 0.052 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.225 0.255 0.28 0.28
52Week Low ### 0.044 0.052 ### ###

     Prev Section Fundamental    News for EPN    Options Next Section

Score Company EPN for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:27 GMT, Price
Closed at $0.145 		3
Price range $0.12 -> $0.255, for Dates 2021-Feb-25 Thu -> 2021-Sep-10 Fri
 
2< an 2021-02-25  2022-04-08 04:46 GMT, Name change
Change of Company Code (THC) > (EPN) 		0

     Prev Section News    Options owned by EPN    Warrants Next Section
No OPTIONS for company (EPN) EPSILON HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by EPN    Charting Next Section
No Warrants for company (EPN) EPSILON HEALTHCARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPN) EPSILON HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.5
MAX 0.255 3,729,677 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPN

     Prev Section Weekly    Format Enhanced Daily Prices for EPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPN) EPSILON HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2022-May-20 Fri ### ### ### ### ### 3,889 ### 56.0 ###
2022-May-19 Thu ### ### ### ### 167,424 5,776 ### ### -0.7
2022-May-18 Wed ### ### ### ### 10,947 ### 2.8 ### ###
2022-May-17 Tue ### ### ### ### ### 4,082 2.9 84.0 -0.8
2022-May-16 Mon ### ### ### ### 538,170 18,028 ### 99.4 ###
2022-May-13 Fri 0.029 0.029 0.028 0.029 ### 6,249 ### 52.6 -0.6
2022-May-12 Thu ### ### 0.029 ### ### 1,823 ### ### -0.6
2022-May-11 Wed 0.027 ### 0.027 ### ### ### ### ### -0.6
2022-May-10 Tue ### ### 0.026 0.028 ### 25,172 ### 3.4 ###
2022-May-09 Mon ### ### 0.026 0.028 ### 25,172 ### 3.4 ###
2022-May-06 Fri ### ### ### ### ### ### -3.1 ### -0.6
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 ###
2022-May-04 Wed ### ### ### ### 32,571 ### ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### 21,749 -2.9 ### -0.7
2022-May-02 Mon ### ### ### ### ### ### -5.6 ### -0.7
2022-Apr-29 Fri ### ### ### ### ### ### 2.9 ### -0.8
2022-Apr-28 Thu ### ### ### ### 589,184 22,683 ### ### ###
2022-Apr-27 Wed ### ### ### ### ### ### ### ### -0.8
2022-Apr-26 Tue ### ### ### ### 97,722 ### ### 31.5 -0.8
2022-Apr-22 Fri 0.041 0.041 ### 0.041 ### ### ### 69.2 -0.9
2022-Apr-21 Thu 0.041 0.042 ### ### ### 26,778 ### 21.5 ###
2022-Apr-20 Wed ### 0.042 ### 0.041 311,458 ### ### ### -0.9
2022-Apr-19 Tue 0.041 0.041 ### ### 44,458 ### ### 19.6 ###
2022-Apr-14 Thu 0.042 0.042 0.041 0.041 ### 22,659 -2.4 ### -0.9
2022-Apr-13 Wed 0.044 0.044 0.041 0.041 ### ### ### ### -0.9
2022-Apr-12 Tue 0.045 0.045 0.041 0.042 322,758 13,878 ### ### -0.9
2022-Apr-11 Mon 0.042 0.047 0.042 0.046 452,687 20,144 9.5 ### -1.0
2022-Apr-08 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 18.9 -0.9
2022-Apr-07 Thu 0.044 0.045 0.043 0.043 342,427 ### -2.3 26.0 -0.9
2022-Apr-06 Wed 0.042 0.044 0.041 0.044 ### ### ### ### ###
2022-Apr-05 Tue 0.045 0.045 0.043 0.044 362,843 ### -2.2 27.7 ###
2022-Apr-04 Mon 0.045 0.045 0.044 0.045 ### ### ### 62.2 -0.9
2022-Apr-01 Fri 0.044 0.045 0.044 0.045 ### 15,272 2.3 80.1 -0.9
2022-Mar-31 Thu 0.046 0.047 0.044 0.046 ### 31,850 ### ### -1.0
2022-Mar-30 Wed 0.048 0.048 0.046 0.046 ### ### ### 10.4 -1.0
2022-Mar-29 Tue 0.048 0.048 0.048 0.048 ### 2,846 ### 61.3 -1.0
2022-Mar-28 Mon 0.048 0.049 0.048 0.048 151,156 ### ### 77.1 -1.0
2022-Mar-25 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 83.2 -1.0
2022-Mar-24 Thu 0.047 0.048 0.047 0.048 37,580 1,785 2.1 82.4 -1.0
2022-Mar-23 Wed 0.047 0.048 0.047 0.048 189,751 ### 2.1 80.0 -1.0
2022-Mar-22 Tue 0.047 0.048 0.047 0.048 145,275 ### 2.1 81.7 -1.0
2022-Mar-21 Mon 0.048 0.048 0.047 0.047 ### 24,883 -2.1 25.8 ###
2022-Mar-18 Fri 0.051 0.051 0.048 0.048 172,144 8,521 -5.9 ### -1.0
2022-Mar-17 Thu 0.048 0.051 0.048 ### ### 21,286 ### 90.5 ###
2022-Mar-16 Wed 0.049 0.049 0.049 0.049 79,349 3,888 ### 64.8 ###
2022-Mar-15 Tue 0.048 0.049 0.048 0.048 43,386 ### ### ### -1.0
2022-Mar-14 Mon 0.051 0.051 0.051 0.051 97,746 4,985 ### 67.5 -1.1
2022-Mar-11 Fri 0.048 0.049 0.048 0.049 174,724 8,474 2.1 ### ###
2022-Mar-10 Thu 0.048 0.048 0.047 0.047 ### 9,327 -2.1 ### ###
2022-Mar-09 Wed ### 0.051 0.047 0.049 350,159 17,157 ### ### ###
2022-Mar-08 Tue 0.052 0.052 ### 0.051 ### ### -1.9 ### -1.1
2022-Mar-07 Mon 0.053 0.053 0.052 0.052 ### 7,182 -1.9 ### ###
2022-Mar-04 Fri 0.055 0.055 0.053 0.053 ### 9,878 ### ### -1.1
2022-Mar-03 Thu 0.058 ### 0.055 0.057 ### 65,921 -1.7 26.5 -1.2
2022-Mar-02 Wed 0.053 0.053 0.053 0.053 0 -1.1
2022-Mar-01 Tue 0.053 0.053 0.053 0.053 0 -1.1
2022-Feb-28 Mon 0.056 0.058 0.052 0.053 556,777 30,622 -5.4 ### -1.1
2022-Feb-25 Fri 0.055 0.055 0.053 0.053 ### 18,749 ### ### -1.1
2022-Feb-24 Thu 0.059 0.059 0.052 0.052 ### ### ### 4.6 ###
2022-Feb-23 Wed ### ### ### ### ### 4,822 ### 16.8 -1.3
2022-Feb-22 Tue ### ### ### ### ### 20,226 -3.2 36.1 ###
2022-Feb-21 Mon ### ### ### ### ### ### ### ### -1.3
2022-Feb-18 Fri ### ### ### ### ### ### ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### ### ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### ### 6,971 ### ### ###
2022-Feb-15 Tue ### ### ### ### 262,182 ### ### ### ###
2022-Feb-14 Mon ### ### ### ### 61,785 4,046 ### ### -1.4
2022-Feb-11 Fri ### ### ### ### ### 13,942 ### ### -1.4
2022-Feb-10 Thu ### ### ### ### 304,953 20,584 ### 79.8 ###
2022-Feb-09 Wed ### ### ### ### 325,722 ### ### ### -1.4
2022-Feb-08 Tue ### ### ### ### ### 10,278 ### 61.0 -1.4
2022-Feb-07 Mon ### ### ### ### ### ### -4.3 11.2 -1.4
2022-Feb-04 Fri ### ### ### ### ### 12,258 -2.9 ### ###
2022-Feb-03 Thu ### ### ### ### 15,322 1,057 ### ### -1.4
2022-Feb-02 Wed ### ### ### ### 214,870 ### 1.5 76.2 -1.4
2022-Feb-01 Tue ### ### ### ### 366,082 24,527 ### 21.7 -1.4
2022-Jan-31 Mon ### ### ### ### 463,277 30,344 3.1 82.6 -1.4
2022-Jan-28 Fri ### ### ### ### ### ### ### 53.9 ###
2022-Jan-27 Thu ### ### ### ### ### 48,281 -4.5 24.6 ###
2022-Jan-25 Tue ### ### ### ### 253,246 ### -4.3 33.5 -1.4
2022-Jan-24 Mon ### ### ### ### 180,278 12,349 1.5 85.6 -1.4
2022-Jan-21 Fri 0.073 0.073 ### ### ### 12,073 ### 26.0 -1.5
2022-Jan-20 Thu 0.072 0.074 ### ### 271,984 19,582 -2.8 12.4 -1.5
2022-Jan-19 Wed ### 0.074 ### 0.071 327,957 23,284 1.4 80.0 ###
2022-Jan-18 Tue ### ### ### ### ### ### ### 65.6 ###
2022-Jan-17 Mon ### 0.071 ### ### 357,788 25,045 -1.4 27.7 -1.4
2022-Jan-14 Fri 0.071 0.076 ### ### 468,020 ### ### 26.2 -1.5
2022-Jan-13 Thu ### 0.072 ### 0.071 ### ### ### ### ###
2022-Jan-12 Wed ### ### ### ### ### ### ### ### -1.4
2022-Jan-11 Tue ### ### ### ### 279,944 17,776 ### 7.3 ###
2022-Jan-10 Mon ### ### ### ### ### ### ### ### -1.3
2022-Jan-07 Fri ### ### ### ### ### 21,771 ### ### ###
2022-Jan-06 Thu ### ### ### ### ### ### ### ### -1.4
2022-Jan-05 Wed 0.071 0.071 ### ### ### 25,146 -8.5 1.9 -1.4
2022-Jan-04 Tue 0.072 0.0725 ### 0.071 ### 46,023 -1.4 ### ###
2021-Dec-31 Fri 0.072 0.074 ### 0.071 ### ### -1.4 ### ###
2021-Dec-30 Thu 0.077 0.077 0.071 0.071 ### ### ### 1.9 ###
2021-Dec-29 Wed 0.078 0.078 ### ### ### 60,943 -10.3 ### -1.5
2021-Dec-24 Fri 0.077 0.077 0.077 0.077 107,822 ### ### 62.4 -1.6
2021-Dec-23 Thu 0.077 0.077 0.077 0.077 72,388 5,573 ### 63.1 -1.6
2021-Dec-22 Wed 0.076 0.079 0.076 0.077 642,955 49,829 ### ### -1.6
2021-Dec-21 Tue 0.078 ### 0.075 0.075 ### 24,451 -3.8 10.8 -1.6
2021-Dec-20 Mon ### 0.081 ### ### ### ### ### 79.8 ###
2021-Dec-17 Fri 0.082 0.082 0.079 0.081 ### ### -1.2 32.1 -1.7
2021-Dec-16 Thu 0.082 0.083 0.082 0.083 ### ### 1.2 78.7 ###
2021-Dec-15 Wed 0.087 0.087 0.082 0.082 ### ### -5.7 ### -1.7
2021-Dec-14 Tue 0.089 0.089 0.088 0.088 193,452 17,120 -1.1 ### ###
2021-Dec-13 Mon ### ### 0.089 0.089 17,052 1,526 ### ### -1.9
2021-Dec-10 Fri ### ### 0.088 ### ### 104,482 -2.2 20.0 -1.9
2021-Dec-09 Thu ### ### ### ### ### ### -8.1 ### -1.9
2021-Dec-08 Wed ### ### ### ### 0 -2.2
2021-Dec-07 Tue ### ### ### ### 0 -2.2
2021-Dec-06 Mon ### ### ### ### ### ### ### 82.1 -2.2
2021-Dec-03 Fri ### ### ### 0.1075 223,849 24,623 2.4 ### ###
2021-Dec-02 Thu ### ### ### ### ### ### ### ### -2.2
2021-Dec-01 Wed ### ### ### ### 1,364,023 143,222 ### 2.3 -2.2
2021-Nov-30 Tue ### ### ### ### 0 -2.4
2021-Nov-29 Mon ### ### ### ### 0 -2.4
2021-Nov-26 Fri ### ### ### ### 1,950,242 214,526 ### 99.5 -2.4
2021-Nov-25 Thu ### ### ### ### 154,250 ### ### 33.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for EPN    Bottom Next Section
Basic Prices for EPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:49:41 thru 2022-05-23 00:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000