Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Jun-13 05:15:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESH) ESPORTS MOGUL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ESH    Limits Next Section


Company Details for (ESH) ESPORTS MOGUL LIMITED

Listing Code ESH
Listing Name ESPORTS MOGUL LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for ESH .. Thursday 26th May 2022

ESH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (ESH) ESPORTS MOGUL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-26 Thu ### ### ### ### 5,563,487 0 99.4 99.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 9,131,942 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 6,601,971 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 3,969,670 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 622,656 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 300,620 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 3,235,250 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 975,747 0 99.8 99.8 0.0
2022-May-03 Tue ### ### ### ### 15,971,056 0 2.0 2.0 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 357,440 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.0045 ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.0045 ### 3,951,871 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 277,777 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 990,882 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.0045 0.0045 0.0045 0.0045 359,750 ### ### ### ###
2022-Apr-06 Wed ### ### ### 0.0045 ### ### ###
2022-Apr-05 Tue ### ### ### ### 1,781,451 0 99.8 99.8 0.0
2022-Apr-04 Mon ### ### 0.0045 0.0045 3,169,758 ### 2.3 2.3 ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ###
2022-Mar-30 Wed 0.0045 ### 0.0045 ### ### ### 0.0
2022-Mar-29 Tue ### 0.0045 ### 0.0045 1,772,542 3,988 99.0 99.0 ###
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### 0.0045 ### 0.0045 99.2 99.2 ###
2022-Mar-24 Thu ### ### 0.0045 0.0045 4,099,977 9,224 ### ### ###
2022-Mar-23 Wed ### ### ### ### 19,607,654 0 62.7 62.7 0.0
2022-Mar-22 Tue 0.0045 0.0045 0.0045 0.0045 66.8 66.8 ###
2022-Mar-21 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ###
2022-Mar-18 Fri ### ### 0.0045 0.0045 996,229 2,241 0.7 0.7 ###
2022-Mar-17 Thu ### ### 0.0045 0.0045 1.4 1.4 ###
2022-Mar-16 Wed 0.0045 0.0045 0.0045 0.0045 64.8 64.8 ###
2022-Mar-15 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ###
2022-Mar-14 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2022-Mar-11 Fri ### ### 0.0045 0.0045 5,118,087 ### 1.3 1.3 ###
2022-Mar-10 Thu ### ### 0.0045 0.0045 ### ### ###
2022-Mar-09 Wed ### ### 0.0045 ### 657,652 1,479 54.1 54.1 0.0
2022-Mar-08 Tue ### ### 0.0045 ### 1,939,476 ### ### ### 0.0
2022-Mar-07 Mon ### ### 0.0045 ### 99.7 99.7 0.0
2022-Mar-04 Fri ### ### ### ### 1,057,352 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2,587,129 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 327,526 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0.5 0.5 0.0
2022-Feb-25 Fri ### ### ### ### 99.5 99.5 0.0
2022-Feb-24 Thu 0.0045 ### 0.0045 0.0045 ### ### ###
2022-Feb-23 Wed ### ### 0.0045 0.0045 ### ### ###
2022-Feb-22 Tue 0.0055 0.0055 0.0045 0.0045 33,390,077 166,950 0.6 0.6 ###
2022-Feb-21 Mon ### 0.0055 ### ### 18,716,370 51,470 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 1,108,248 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.0055 ### ### 7,651,345 21,041 ### ### 0.0
2022-Feb-15 Tue ### 0.0055 ### 0.0055 4,217,157 ### ### ### ###
2022-Feb-14 Mon 0.0055 0.0055 0.0055 0.0055 ### ### ###
2022-Feb-11 Fri ### 0.0055 ### 0.0055 4,517,954 12,424 ### ### ###
2022-Feb-10 Thu ### ### ### ### 3,908,789 0 99.6 99.6 0.0
2022-Feb-09 Wed ### ### ### ### 99.7 99.7 0.0
2022-Feb-08 Tue ### 0.0055 ### 0.0055 1,446,482 3,977 98.0 98.0 ###
2022-Feb-07 Mon ### ### 0.0055 0.0055 3.0 3.0 ###
2022-Feb-04 Fri ### 0.0055 ### 0.0055 ### ### ###
2022-Feb-03 Thu ### ### 0.0055 ### ### ### 0.0
2022-Feb-02 Wed 0.0055 0.0055 0.0055 0.0055 ### ### ###
2022-Feb-01 Tue 0.0055 0.0055 ### 0.0055 ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### 0.0055 ### 0.0055 3,594,478 9,884 ### ### ###
2022-Jan-27 Thu ### ### 0.0055 ### 9,331,971 ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.0055 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 36,589,021 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 3,570,474 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 4,452,921 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 2.6 2.6 0.0
2022-Jan-11 Tue ### ### ### ### 2,697,357 0 3.0 3.0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 2,419,856 0 96.8 96.8 0.0
2022-Jan-06 Thu ### ### ### ### 4.6 4.6 0.0
2022-Jan-05 Wed ### ### ### ### 1,257,578 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 2,364,488 0 0.7 0.7 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 71,428 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 8,437,874 0 0.3 0.3 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 12,307,928 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 17:15:42 thru 2024-06-13 17:15:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000