Various chartings for (ESH) ESPORTS MOGUL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ESH
|
Weekly    Format Enhanced Daily Prices for ESH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ESH) ESPORTS MOGUL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 542,441
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 38,723,357
| 697,020
| ###
| 9.8
| -6.0 |
2021-Feb-24 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 31,586,674
| ###
| ###
| ###
| -6.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.0155
| ###
| 135,068,648
| ###
| 18.8
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 11,720,940
| 181,674
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 9,932,449
| 153,952
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.7
| -5.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 23,523,554
| 376,376
| -5.9
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 33,165,340
| 547,228
| -5.9
| 8.1
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 9,227,047
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 7,013,883
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -5.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -5.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 7,541,256
| 116,889
| ###
| 63.0
| -5.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,647,379
| ###
| ###
| 61.6
| -5.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 335,076
| -6.3
| ###
| -5.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 63,092,476
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -5.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 13,549,824
| 223,572
| -5.9
| ###
| ### |
2021-Jan-25 Mon
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 128,857
| -5.6
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.0185
| ###
| ###
| ###
| ###
| -5.6
| 6.4
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 63,176,620
| 1,137,179
| 5.9
| 90.9
| -6.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 21,128,428
| 338,054
| 6.3
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 15,930,449
| 254,887
| -6.3
| 8.6
| -5.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 119,150
| ###
| ###
| -5.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 105,942
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,500,521
| 23,258
| -6.3
| ###
| -5.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.5
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 24,821,177
| ###
| ###
| 94.6
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,861,540
| 59,853
| ###
| 93.7
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 138,522
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 73,349
| -5.9
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 162,273
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -5.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,908,521
| 29,582
| -6.3
| ###
| -5.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 10,717,288
| 160,759
| 7.1
| 96.5
| -5.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 65,185
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 25,879,474
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.1
| -5.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.0155
| ###
| 6,031,951
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 264,941
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.0155
| ###
| ###
| 213,723
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 43,866,971
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 461,988
| -5.6
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.4
| ### |
2020-Dec-09 Wed
| ###
| 0.021
| ###
| ###
| ###
| 1,149,475
| ###
| 2.2
| -6.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,318,323
| 5.6
| 94.1
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.0175
| ###
| 39,930,922
| 738,722
| 5.6
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.0175
| ###
| ###
| 164,851
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 8,164,188
| 146,955
| 5.6
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 16,587,949
| 298,583
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 320,855
| ###
| 97.8
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 432,071
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 36,334,122
| ###
| -10.5
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| -6.0 |
2020-Nov-23 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 9,865,043
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 15,738,889
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.021
| ###
| ###
| ###
| 496,683
| ###
| 10.3
| ### |
2020-Nov-17 Tue
| 0.021
| 0.021
| ###
| ###
| 42,699,379
| 853,987
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 18,996,523
| 417,923
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.021
| 0.022
| ###
| 0.021
| 31,273,243
| ###
| ###
| ###
| -7.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 10,799,170
| 210,583
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 617,341
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 563,574
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.021
| 0.021
| ###
| ###
| 76,537,358
| 1,530,747
| ###
| 5.9
| ### |
2020-Nov-05 Thu
| 0.024
| 0.025
| 0.021
| 0.021
| 136,496,881
| 3,139,428
| ###
| 1.4
| -7.0 |
2020-Nov-04 Wed
| 0.021
| 0.022
| ###
| 0.021
| 60,100,758
| ###
| ###
| 63.8
| -7.0 |
2020-Nov-03 Tue
| ###
| 0.022
| ###
| ###
| 49,517,547
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 1,883,989
| ###
| 2.5
| ### |
2020-Oct-30 Fri
| 0.025
| 0.026
| 0.021
| 0.022
| 111,560,354
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.024
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 88.9
| ### |
2020-Oct-28 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| 147,299,858
| 3,903,446
| -7.1
| ###
| ### |
2020-Oct-27 Tue
| 0.026
| ###
| 0.024
| 0.027
| ###
| 8,921,583
| 3.8
| 95.2
| -9.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.029
| 430,737,772
| 10,553,075
| ###
| 99.9
| ### |
2020-Oct-23 Fri
| 0.022
| 0.022
| ###
| 0.021
| 154,622,771
| ###
| -4.5
| 8.8
| -7.0 |
2020-Oct-22 Thu
| ###
| 0.024
| ###
| 0.023
| ###
| 10,841,783
| ###
| 99.0
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 33,220,259
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 32,625,977
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 62,033,143
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 30,897,770
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 21,106,189
| 274,380
| ###
| 96.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 75,640,682
| ###
| ###
| ###
| -4.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 5,923,044
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 6,422,759
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 8,562,383
| 107,029
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 5,022,071
| 62,775
| ###
| ###
| -4.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,671,923
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 117,544
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,652,551
| 33,156
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 24,951,483
| 336,845
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 140,541
| -7.1
| 5.4
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 15,356,280
| 214,987
| -7.1
| 5.3
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 7,913,370
| 114,743
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 15,975,620
| 231,646
| 7.1
| ###
| -5.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,928,425
| ###
| -7.1
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 112,127
| -7.1
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 119,281
| -7.1
| 5.5
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 6,299,542
| 85,043
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 4,102,180
| 55,379
| ###
| 94.8
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,415,322
| ###
| -7.1
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 5,061,642
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ESH    Bottom  |
Basic Prices for ESH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 09:11:08 thru 2021-02-28 09:11:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|