Various chartings for (ESH) ESPORTS MOGUL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ESH
|
Weekly    Format Enhanced Daily Prices for ESH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ESH) ESPORTS MOGUL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 5,563,487
| 19,472
| ###
| 99.4
| -1.8 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -1.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,881
| ###
| ###
| -1.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 9,131,942
| 34,244
| ###
| ###
| -1.8 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,572
| ###
| 56.0
| -2.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 6,601,971
| 24,757
| ###
| 62.9
| -2.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 3,969,670
| ###
| ###
| 64.6
| -1.8 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 64.5
| -2.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -2.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -2.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 622,656
| 2,179
| ###
| ###
| -1.8 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 43,552
| ###
| ###
| -1.8 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -2.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -2.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 300,620
| ###
| ###
| ###
| -2.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 3,235,250
| ###
| ###
| 61.2
| -2.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 975,747
| 3,659
| 14.3
| 99.8
| -2.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 15,971,056
| ###
| ###
| 2.0
| -1.8 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 181,577
| ###
| 78.3
| -2.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -2.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 357,440
| 1,429
| ###
| ###
| -2.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 11,040
| ###
| 79.0
| -2.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 4,058
| ###
| ###
| -2.0 |
2022-Apr-20 Wed
| ###
| 0.0045
| ###
| ###
| ###
| 6,870
| ###
| ###
| -2.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,046
| ###
| ###
| -2.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.0045
| ###
| 3,951,871
| 18,771
| ###
| 63.5
| -2.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 277,777
| ###
| ###
| ###
| -2.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 990,882
| 4,458
| ###
| 73.9
| -2.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-07 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 359,750
| ###
| ###
| ###
| -2.3 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.0045
| ###
| 4,649
| ###
| ###
| -2.3 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,781,451
| ###
| ###
| 99.8
| -2.5 |
2022-Apr-04 Mon
| ###
| ###
| 0.0045
| 0.0045
| 3,169,758
| 15,056
| ###
| 2.3
| -2.3 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 9,383
| ###
| ###
| -2.0 |
2022-Mar-31 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 48,649
| ###
| ###
| -2.3 |
2022-Mar-30 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| 11,258
| ###
| ###
| -2.5 |
2022-Mar-29 Tue
| ###
| 0.0045
| ###
| 0.0045
| 1,772,542
| ###
| ###
| 99.0
| -2.3 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -2.5 |
2022-Mar-25 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| 4,744
| ###
| 99.2
| -2.3 |
2022-Mar-24 Thu
| ###
| ###
| 0.0045
| 0.0045
| 4,099,977
| 19,474
| ###
| ###
| -2.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 19,607,654
| ###
| ###
| 62.7
| -2.5 |
2022-Mar-22 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 540
| ###
| 66.8
| -2.3 |
2022-Mar-21 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 9,877
| ###
| ###
| -2.3 |
2022-Mar-18 Fri
| ###
| ###
| 0.0045
| 0.0045
| 996,229
| ###
| ###
| 0.7
| -2.3 |
2022-Mar-17 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| 3,681
| ###
| 1.4
| -2.3 |
2022-Mar-16 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 64.8
| -2.3 |
2022-Mar-15 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -2.3 |
2022-Mar-14 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -2.3 |
2022-Mar-11 Fri
| ###
| ###
| 0.0045
| 0.0045
| 5,118,087
| ###
| ###
| 1.3
| -2.3 |
2022-Mar-10 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| 3,923
| ###
| ###
| -2.3 |
2022-Mar-09 Wed
| ###
| ###
| 0.0045
| ###
| 657,652
| 3,123
| ###
| 54.1
| -2.5 |
2022-Mar-08 Tue
| ###
| ###
| 0.0045
| ###
| 1,939,476
| ###
| ###
| ###
| -2.5 |
2022-Mar-07 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 16,724
| ###
| 99.7
| -3.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,057,352
| 5,286
| ###
| ###
| -2.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,587,129
| 11,642
| ###
| ###
| -2.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 327,526
| ###
| ###
| ###
| -2.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -2.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -3.0 |
2022-Feb-24 Thu
| 0.0045
| ###
| 0.0045
| 0.0045
| ###
| 19,145
| ###
| ###
| -2.3 |
2022-Feb-23 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -2.3 |
2022-Feb-22 Tue
| 0.0055
| 0.0055
| 0.0045
| 0.0045
| 33,390,077
| 166,950
| -18.2
| 0.6
| -2.3 |
2022-Feb-21 Mon
| ###
| 0.0055
| ###
| ###
| 18,716,370
| ###
| ###
| ###
| -2.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,108,248
| 5,541
| ###
| 61.7
| -2.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -2.5 |
2022-Feb-16 Wed
| ###
| 0.0055
| ###
| ###
| 7,651,345
| ###
| ###
| ###
| -2.5 |
2022-Feb-15 Tue
| ###
| 0.0055
| ###
| 0.0055
| 4,217,157
| 22,140
| ###
| ###
| -2.8 |
2022-Feb-14 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -2.8 |
2022-Feb-11 Fri
| ###
| 0.0055
| ###
| 0.0055
| 4,517,954
| ###
| ###
| ###
| -2.8 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,908,789
| ###
| ###
| 99.6
| -3.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| 99.7
| -3.0 |
2022-Feb-08 Tue
| ###
| 0.0055
| ###
| 0.0055
| 1,446,482
| ###
| ###
| 98.0
| -2.8 |
2022-Feb-07 Mon
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| 3.0
| -2.8 |
2022-Feb-04 Fri
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| -2.8 |
2022-Feb-03 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 15,750
| ###
| ###
| -3.0 |
2022-Feb-02 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -2.8 |
2022-Feb-01 Tue
| 0.0055
| 0.0055
| ###
| 0.0055
| ###
| 82,457
| ###
| ###
| -2.8 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 11,029
| ###
| ###
| -2.5 |
2022-Jan-28 Fri
| ###
| 0.0055
| ###
| 0.0055
| 3,594,478
| 18,871
| ###
| ###
| -2.8 |
2022-Jan-27 Thu
| ###
| ###
| 0.0055
| ###
| 9,331,971
| 53,658
| ###
| 81.8
| -3.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 30,052
| ###
| ###
| -3.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 36,589,021
| ###
| ###
| 75.7
| -3.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 34,148
| ###
| 60.9
| -3.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 39,628
| ###
| ###
| -3.3 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 3,570,474
| 21,422
| ###
| 65.6
| -3.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 106,279
| ###
| 67.1
| -3.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 215,856
| ###
| ###
| -3.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 4,452,921
| ###
| ###
| 65.4
| -3.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,126
| -7.1
| 2.6
| -3.3 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,697,357
| ###
| -7.1
| 3.0
| -3.3 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,419,856
| 15,124
| ###
| 96.8
| -3.3 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| -3.3 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,257,578
| 8,174
| ###
| 70.5
| -3.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 2,364,488
| ###
| -14.3
| 0.7
| -3.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 71,428
| ###
| ###
| ###
| -3.3 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,240
| ###
| ###
| -3.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 20,783
| ###
| ###
| -3.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,059
| ###
| ###
| -3.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 8,437,874
| ###
| ###
| 0.3
| -2.5 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 5,083
| ###
| 77.4
| -3.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| 30,270
| ###
| 68.5
| -3.5 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 18,670
| ###
| ###
| -3.3 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 12,307,928
| 73,847
| ###
| ###
| -3.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -3.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 249,252
| ###
| ###
| 60.0
| -3.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,811,452
| ###
| ###
| ###
| -3.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 6,684,857
| 43,451
| -14.3
| ###
| -3.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 13,498,745
| ###
| ###
| ###
| -3.5 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,984,351
| ###
| ###
| ###
| -3.5 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 29,126,089
| 218,445
| ###
| ###
| -3.5 |
|
Enhanced    Basic Format Daily Prices for ESH    Bottom  |
Basic Prices for ESH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:41:24 thru 2025-02-09 13:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|