Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-13 05:39:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESH) ESPORTS MOGUL LIMITED home page...

     Prev Section TOC    Company Info for ESH    Fundamental Next Section
Listing Code ESH
Listing Name ESPORTS MOGUL LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu May 26 11:33:45 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for ESH .. Thursday 26th May 2022

ESH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 26 11:33:45 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ESH
DATE ### ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.022
Year Low ### ### ### 0.0045 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 2 2 2
52Week High ### ### ### ### 0.022
52Week Low ### ### ### 0.0045 ###

     Prev Section Fundamental    News for ESH    Options Next Section

Score Company ESH for Ownership
CtrLinksDateNewsScore
1 an >2022-05-27  2022-08-07 12:44 GMT, Name change
Change of Company Code (ESH) > (MGG) 		0
Esports Mogul Limited... New Code (MGG) Mogul Games Group Ltd
 
2< an >2022-05-26  2025-07-11 06:06 GMT, Price
Closed at $0.0035 		5
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2022-May-26 Thu
 
3< an >2019-05-29  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Esports Mogul Asia Pacific Limited... New Code (ESH) Esports Mogul Limited
 
4< an 2016-11-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (VTM ) > (ESH ) 		0
Old Code(VTM) Volta Mining Limited... eSports Mogul Asia Pacific Limited
 

     Prev Section News    Options owned by ESH    Warrants Next Section
No OPTIONS for company (ESH) ESPORTS MOGUL LIMITED.
     Prev Section Options    Warrants owned by ESH    Charting Next Section
No Warrants for company (ESH) ESPORTS MOGUL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ESH) ESPORTS MOGUL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ESH

     Prev Section Weekly    Format Enhanced Daily Prices for ESH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ESH) ESPORTS MOGUL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2022-May-26 Thu ### ### ### ### 5,563,487 19,472 ### 99.4 -1.8
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 -1.5
2022-May-24 Tue ### ### ### ### ### 8,881 ### ### -1.5
2022-May-23 Mon ### ### ### ### 9,131,942 34,244 ### ### -1.8
2022-May-20 Fri ### ### ### ### ### 1,572 ### 56.0 -2.0
2022-May-19 Thu ### ### ### ### 6,601,971 24,757 ### 62.9 -2.0
2022-May-18 Wed ### ### ### ### 3,969,670 ### ### 64.6 -1.8
2022-May-17 Tue ### ### ### ### ### 640 ### 64.5 -2.0
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 -2.0
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 -2.0
2022-May-12 Thu ### ### ### ### 622,656 2,179 ### ### -1.8
2022-May-11 Wed ### ### ### ### ### 43,552 ### ### -1.8
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 -2.0
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 -2.0
2022-May-06 Fri ### ### ### ### 300,620 ### ### ### -2.0
2022-May-05 Thu ### ### ### ### 3,235,250 ### ### 61.2 -2.0
2022-May-04 Wed ### ### ### ### 975,747 3,659 14.3 99.8 -2.0
2022-May-03 Tue ### ### ### ### 15,971,056 ### ### 2.0 -1.8
2022-May-02 Mon ### ### ### ### ### 181,577 ### 78.3 -2.0
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 -2.0
2022-Apr-28 Thu ### ### ### ### 0 -2.0
2022-Apr-27 Wed ### ### ### ### 357,440 1,429 ### ### -2.0
2022-Apr-26 Tue ### ### ### ### ### 11,040 ### 79.0 -2.0
2022-Apr-22 Fri ### ### ### ### 0 -2.0
2022-Apr-21 Thu ### ### ### ### ### 4,058 ### ### -2.0
2022-Apr-20 Wed ### 0.0045 ### ### ### 6,870 ### ### -2.0
2022-Apr-19 Tue ### ### ### ### ### 11,046 ### ### -2.0
2022-Apr-14 Thu ### ### 0.0045 ### 3,951,871 18,771 ### 63.5 -2.5
2022-Apr-13 Wed ### ### ### ### 0 -2.0
2022-Apr-12 Tue ### ### ### ### 277,777 ### ### ### -2.0
2022-Apr-11 Mon ### ### ### ### 990,882 4,458 ### 73.9 -2.0
2022-Apr-08 Fri ### ### ### ### ### ### ### ### -2.0
2022-Apr-07 Thu 0.0045 0.0045 0.0045 0.0045 359,750 ### ### ### -2.3
2022-Apr-06 Wed ### ### ### 0.0045 ### 4,649 ### ### -2.3
2022-Apr-05 Tue ### ### ### ### 1,781,451 ### ### 99.8 -2.5
2022-Apr-04 Mon ### ### 0.0045 0.0045 3,169,758 15,056 ### 2.3 -2.3
2022-Apr-01 Fri ### ### ### ### ### 9,383 ### ### -2.0
2022-Mar-31 Thu 0.0045 0.0045 0.0045 0.0045 ### 48,649 ### ### -2.3
2022-Mar-30 Wed 0.0045 ### 0.0045 ### ### 11,258 ### ### -2.5
2022-Mar-29 Tue ### 0.0045 ### 0.0045 1,772,542 ### ### 99.0 -2.3
2022-Mar-28 Mon ### ### ### ### ### ### ### 77.1 -2.5
2022-Mar-25 Fri ### 0.0045 ### 0.0045 ### 4,744 ### 99.2 -2.3
2022-Mar-24 Thu ### ### 0.0045 0.0045 4,099,977 19,474 ### ### -2.3
2022-Mar-23 Wed ### ### ### ### 19,607,654 ### ### 62.7 -2.5
2022-Mar-22 Tue 0.0045 0.0045 0.0045 0.0045 ### 540 ### 66.8 -2.3
2022-Mar-21 Mon 0.0045 0.0045 0.0045 0.0045 ### 9,877 ### ### -2.3
2022-Mar-18 Fri ### ### 0.0045 0.0045 996,229 ### ### 0.7 -2.3
2022-Mar-17 Thu ### ### 0.0045 0.0045 ### 3,681 ### 1.4 -2.3
2022-Mar-16 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ### 64.8 -2.3
2022-Mar-15 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### ### -2.3
2022-Mar-14 Mon 0.0045 0.0045 0.0045 0.0045 0 -2.3
2022-Mar-11 Fri ### ### 0.0045 0.0045 5,118,087 ### ### 1.3 -2.3
2022-Mar-10 Thu ### ### 0.0045 0.0045 ### 3,923 ### ### -2.3
2022-Mar-09 Wed ### ### 0.0045 ### 657,652 3,123 ### 54.1 -2.5
2022-Mar-08 Tue ### ### 0.0045 ### 1,939,476 ### ### ### -2.5
2022-Mar-07 Mon ### ### 0.0045 ### ### 16,724 ### 99.7 -3.0
2022-Mar-04 Fri ### ### ### ### 1,057,352 5,286 ### ### -2.5
2022-Mar-03 Thu ### ### ### ### 2,587,129 11,642 ### ### -2.5
2022-Mar-02 Wed ### ### ### ### 327,526 ### ### ### -2.5
2022-Mar-01 Tue ### ### ### ### ### ### ### ### -2.5
2022-Feb-28 Mon ### ### ### ### ### ### ### 0.5 -2.5
2022-Feb-25 Fri ### ### ### ### ### ### ### 99.5 -3.0
2022-Feb-24 Thu 0.0045 ### 0.0045 0.0045 ### 19,145 ### ### -2.3
2022-Feb-23 Wed ### ### 0.0045 0.0045 ### ### ### ### -2.3
2022-Feb-22 Tue 0.0055 0.0055 0.0045 0.0045 33,390,077 166,950 -18.2 0.6 -2.3
2022-Feb-21 Mon ### 0.0055 ### ### 18,716,370 ### ### ### -2.5
2022-Feb-18 Fri ### ### ### ### 1,108,248 5,541 ### 61.7 -2.5
2022-Feb-17 Thu ### ### ### ### ### ### ### 72.4 -2.5
2022-Feb-16 Wed ### 0.0055 ### ### 7,651,345 ### ### ### -2.5
2022-Feb-15 Tue ### 0.0055 ### 0.0055 4,217,157 22,140 ### ### -2.8
2022-Feb-14 Mon 0.0055 0.0055 0.0055 0.0055 ### ### ### ### -2.8
2022-Feb-11 Fri ### 0.0055 ### 0.0055 4,517,954 ### ### ### -2.8
2022-Feb-10 Thu ### ### ### ### 3,908,789 ### ### 99.6 -3.0
2022-Feb-09 Wed ### ### ### ### ### 928 ### 99.7 -3.0
2022-Feb-08 Tue ### 0.0055 ### 0.0055 1,446,482 ### ### 98.0 -2.8
2022-Feb-07 Mon ### ### 0.0055 0.0055 ### ### ### 3.0 -2.8
2022-Feb-04 Fri ### 0.0055 ### 0.0055 ### ### ### ### -2.8
2022-Feb-03 Thu ### ### 0.0055 ### ### 15,750 ### ### -3.0
2022-Feb-02 Wed 0.0055 0.0055 0.0055 0.0055 ### ### ### ### -2.8
2022-Feb-01 Tue 0.0055 0.0055 ### 0.0055 ### 82,457 ### ### -2.8
2022-Jan-31 Mon ### ### ### ### ### 11,029 ### ### -2.5
2022-Jan-28 Fri ### 0.0055 ### 0.0055 3,594,478 18,871 ### ### -2.8
2022-Jan-27 Thu ### ### 0.0055 ### 9,331,971 53,658 ### 81.8 -3.0
2022-Jan-25 Tue ### ### 0.0055 ### ### 30,052 ### ### -3.0
2022-Jan-24 Mon ### ### ### ### 36,589,021 ### ### 75.7 -3.0
2022-Jan-21 Fri ### ### ### ### ### ### ### ### -3.0
2022-Jan-20 Thu ### ### ### ### ### 34,148 ### 60.9 -3.0
2022-Jan-19 Wed ### ### ### ### ### 39,628 ### ### -3.3
2022-Jan-18 Tue ### ### ### ### 3,570,474 21,422 ### 65.6 -3.0
2022-Jan-17 Mon ### ### ### ### ### 106,279 ### 67.1 -3.0
2022-Jan-14 Fri ### ### ### ### ### 215,856 ### ### -3.0
2022-Jan-13 Thu ### ### ### ### 4,452,921 ### ### 65.4 -3.0
2022-Jan-12 Wed ### ### ### ### ### 8,126 -7.1 2.6 -3.3
2022-Jan-11 Tue ### ### ### ### 2,697,357 ### -7.1 3.0 -3.3
2022-Jan-10 Mon ### ### ### ### ### ### ### ### -3.0
2022-Jan-07 Fri ### ### ### ### 2,419,856 15,124 ### 96.8 -3.3
2022-Jan-06 Thu ### ### ### ### ### ### -7.1 4.6 -3.3
2022-Jan-05 Wed ### ### ### ### 1,257,578 8,174 ### 70.5 -3.0
2022-Jan-04 Tue ### ### ### ### 2,364,488 ### -14.3 0.7 -3.0
2021-Dec-31 Fri ### ### ### ### ### ### ### ### -3.3
2021-Dec-30 Thu ### ### ### ### 71,428 ### ### ### -3.3
2021-Dec-29 Wed ### ### ### ### ### ### ### ### -3.0
2021-Dec-24 Fri ### ### ### ### ### 12,240 ### ### -3.0
2021-Dec-23 Thu ### ### ### ### ### 20,783 ### ### -3.0
2021-Dec-22 Wed ### ### ### ### ### ### ### ### -3.0
2021-Dec-21 Tue ### ### ### ### ### 1,059 ### ### -3.0
2021-Dec-20 Mon ### ### ### ### 8,437,874 ### ### 0.3 -2.5
2021-Dec-17 Fri ### ### ### ### 0 -3.0
2021-Dec-16 Thu ### ### ### ### 0 -3.0
2021-Dec-15 Wed ### ### ### ### ### 5,083 ### 77.4 -3.0
2021-Dec-14 Tue ### ### ### ### ### 30,270 ### 68.5 -3.5
2021-Dec-13 Mon ### ### ### ### ### 18,670 ### ### -3.3
2021-Dec-10 Fri ### ### ### ### 12,307,928 73,847 ### ### -3.0
2021-Dec-09 Thu ### ### ### ### ### ### ### 69.3 -3.0
2021-Dec-08 Wed ### ### ### ### 249,252 ### ### 60.0 -3.0
2021-Dec-07 Tue ### ### ### ### 1,811,452 ### ### ### -3.0
2021-Dec-06 Mon ### ### ### ### 6,684,857 43,451 -14.3 ### -3.0
2021-Dec-03 Fri ### ### ### ### 13,498,745 ### ### ### -3.5
2021-Dec-02 Thu ### ### ### ### 1,984,351 ### ### ### -3.5
2021-Dec-01 Wed ### ### ### ### 29,126,089 218,445 ### ### -3.5
     Prev Section Enhanced    Basic Format Daily Prices for ESH    Bottom Next Section
Basic Prices for ESH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 17:39:11 thru 2025-07-13 17:39:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000