Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-May-19 01:25:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESH) ESPORTS MOGUL LIMITED home page...

     Prev Section TOC    Company Info for ESH    Fundamental Next Section
Listing Code ESH
Listing Name ESPORTS MOGUL LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed May 19 11:23:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for ESH .. Tuesday 18th May 2021

ESH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ESH
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 9 9 9
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ESH    Options Next Section

Score Company ESH for Ownership
CtrLinksDateNewsScore
1 an >2021-05-12  2021-05-12 16:28 GMT, Price
Closed at $0.012
5
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2021-May-12 Wed
 
2< an >2019-05-29  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Esports Mogul Asia Pacific Limited... New Code (ESH) Esports Mogul Limited
 
3< an 2016-11-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (VTM ) > (ESH )
0
Old Code(VTM) Volta Mining Limited... eSports Mogul Asia Pacific Limited
 

     Prev Section News    Options owned by ESH    Warrants Next Section
No OPTIONS for company (ESH) ESPORTS MOGUL LIMITED.
     Prev Section Options    Warrants owned by ESH    Charting Next Section
No Warrants for company (ESH) ESPORTS MOGUL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ESH) ESPORTS MOGUL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ESH

     Prev Section Weekly    Format Enhanced Daily Prices for ESH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ESH) ESPORTS MOGUL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-May-18 Tue ### ### ### ### 16,550,088 182,050 ### ### -5.5
2021-May-17 Mon ### ### ### ### ### 19,655 ### 69.2 -5.5
2021-May-14 Fri ### ### ### ### 5,422,083 62,353 ### ### -5.5
2021-May-13 Thu ### ### ### ### 13,177,871 151,545 ### ### -5.5
2021-May-12 Wed ### ### ### ### ### 46,781 ### 71.8 -6.0
2021-May-11 Tue ### 0.0125 ### ### 4,707,556 ### ### 80.3 -6.0
2021-May-10 Mon ### ### ### ### ### ### ### ### -6.0
2021-May-07 Fri ### ### ### ### ### 54,821 ### 65.6 -5.5
2021-May-06 Thu ### ### ### ### ### 60,574 ### ### -6.0
2021-May-05 Wed ### ### ### ### ### 78,170 ### ### -6.0
2021-May-04 Tue ### ### ### ### 5,308,846 ### ### 68.5 -6.0
2021-May-03 Mon ### ### ### ### ### 126,489 ### 76.1 -6.0
2021-Apr-30 Fri ### ### ### ### 10,842,785 ### ### 4.8 -6.0
2021-Apr-29 Thu ### ### 0.0125 ### 10,175,023 ### ### 63.2 -6.5
2021-Apr-28 Wed ### ### ### ### 7,138,785 ### -7.1 ### -6.5
2021-Apr-27 Tue ### ### ### ### ### ### ### 99.4 -7.0
2021-Apr-26 Mon ### ### ### ### 4,185,880 52,323 ### ### -6.0
2021-Apr-23 Fri ### ### 0.0125 ### 5,424,143 ### ### 67.1 -6.5
2021-Apr-22 Thu ### ### ### ### ### 65,451 ### 65.4 -6.0
2021-Apr-21 Wed ### ### ### ### 5,175,725 ### ### 4.5 -6.0
2021-Apr-20 Tue ### 0.0125 ### ### 6,922,256 ### ### ### -6.0
2021-Apr-19 Mon ### ### ### ### 6,669,173 ### ### 4.5 -6.0
2021-Apr-16 Fri ### ### ### ### 9,738,182 ### ### ### -6.8
2021-Apr-15 Thu ### ### ### ### 2,045,928 23,528 ### 63.7 -6.0
2021-Apr-14 Wed ### ### ### ### 5,091,652 58,553 ### ### -6.0
2021-Apr-13 Tue ### ### ### ### ### ### ### ### -5.5
2021-Apr-12 Mon ### ### ### ### 6,045,528 69,523 ### 3.9 -5.5
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 -6.0
2021-Apr-08 Thu ### 0.0125 ### ### 16,399,050 200,888 ### ### -6.0
2021-Apr-07 Wed ### 0.0125 ### ### ### ### ### ### -6.0
2021-Apr-06 Tue ### 0.0125 ### ### ### ### ### 65.6 -6.0
2021-Apr-01 Thu ### ### ### ### 4,376,554 ### ### ### -6.0
2021-Mar-31 Wed ### ### ### ### ### 205,355 -7.1 ### -6.5
2021-Mar-30 Tue ### ### ### ### ### 90,346 ### ### -7.0
2021-Mar-29 Mon ### ### ### ### 16,329,924 220,453 ### 77.6 -7.0
2021-Mar-26 Fri ### 0.0145 ### ### 37,279,220 531,228 ### 60.5 -7.0
2021-Mar-25 Thu ### 0.0145 ### ### ### 88,752 ### ### -7.0
2021-Mar-24 Wed ### ### ### ### 3,824,645 55,457 ### 5.2 -7.0
2021-Mar-23 Tue ### ### ### ### ### ### ### 71.8 -7.5
2021-Mar-22 Mon ### ### ### ### ### ### ### 67.5 -7.0
2021-Mar-19 Fri ### ### ### ### 5,318,323 ### ### ### -7.5
2021-Mar-18 Thu ### 0.0155 ### ### 5,507,182 ### ### ### -7.5
2021-Mar-17 Wed ### ### 0.0145 ### ### ### ### ### -7.5
2021-Mar-16 Tue ### ### ### ### 7,617,123 ### -6.3 4.8 -7.5
2021-Mar-15 Mon ### ### 0.0145 ### ### ### -6.3 ### -7.5
2021-Mar-12 Fri ### ### ### ### ### 190,084 ### ### -7.0
2021-Mar-11 Thu ### ### ### ### 9,826,585 ### ### 68.8 -8.0
2021-Mar-10 Wed ### ### 0.0145 ### 19,008,772 289,883 ### 68.1 -7.5
2021-Mar-09 Tue ### ### ### ### 5,705,348 82,727 ### 5.9 -7.0
2021-Mar-08 Mon ### ### ### ### ### 159,858 ### 70.8 -7.0
2021-Mar-05 Fri ### ### ### ### 55,018,254 770,255 ### ### -7.0
2021-Mar-04 Thu ### ### ### ### ### 200,325 -6.3 13.5 -7.5
2021-Mar-03 Wed ### ### ### ### ### ### ### ### -8.0
2021-Mar-02 Tue ### ### ### ### 41,966,227 671,459 ### 2.8 -7.5
2021-Mar-01 Mon ### ### ### ### 14,126,545 240,151 ### ### -8.0
2021-Feb-26 Fri ### ### ### ### ### 542,441 ### 71.9 -8.5
2021-Feb-25 Thu ### ### ### ### 38,723,357 697,020 ### 9.8 -9.0
2021-Feb-24 Wed ### 0.022 ### ### ### ### 5.6 ### -9.5
2021-Feb-23 Tue ### ### ### ### 31,586,674 ### ### ### -9.0
2021-Feb-22 Mon ### ### 0.0155 ### 135,068,648 ### 18.8 ### -9.5
2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 -8.0
2021-Feb-18 Thu ### ### ### ### 11,720,940 181,674 ### ### -8.0
2021-Feb-17 Wed ### ### ### ### 9,932,449 153,952 ### 72.7 -8.0
2021-Feb-16 Tue ### ### ### ### ### ### -6.3 7.7 -7.5
2021-Feb-15 Mon ### ### ### ### 23,523,554 376,376 -5.9 ### -8.0
2021-Feb-12 Fri ### ### ### ### 33,165,340 547,228 -5.9 8.1 -8.0
2021-Feb-11 Thu ### ### ### ### ### ### ### 96.3 -8.0
2021-Feb-10 Wed ### ### ### ### 9,227,047 ### ### 66.2 -8.0
2021-Feb-09 Tue ### ### 0.0155 ### ### ### ### 71.5 -8.0
2021-Feb-08 Mon ### ### ### ### 7,013,883 ### ### ### -8.0
2021-Feb-05 Fri ### ### ### ### ### ### -6.3 ### -7.5
2021-Feb-04 Thu ### ### ### ### ### ### -6.3 ### -7.5
2021-Feb-03 Wed ### ### ### ### 7,541,256 116,889 ### 63.0 -7.5
2021-Feb-02 Tue ### ### ### ### 2,647,379 ### ### 61.6 -7.5
2021-Feb-01 Mon ### ### ### ### ### 335,076 -6.3 ### -7.5
2021-Jan-29 Fri ### ### ### ### 63,092,476 ### ### ### -8.0
2021-Jan-28 Thu ### ### ### ### ### ### -6.3 ### -7.5
2021-Jan-27 Wed ### ### ### ### 13,549,824 223,572 -5.9 ### -8.0
2021-Jan-25 Mon ### 0.0175 ### ### ### ### ### ### -8.5
2021-Jan-22 Fri ### ### ### ### ### 128,857 -5.6 ### -8.5
2021-Jan-21 Thu ### 0.0185 ### ### ### ### -5.6 6.4 -8.5
2021-Jan-20 Wed ### ### ### ### 63,176,620 1,137,179 5.9 90.9 -9.0
2021-Jan-19 Tue ### ### ### ### 21,128,428 338,054 6.3 ### -8.5
2021-Jan-18 Mon ### ### ### ### 15,930,449 254,887 -6.3 8.6 -7.5
2021-Jan-15 Fri ### ### ### ### ### ### ### ### -8.0
2021-Jan-14 Thu ### ### ### ### ### 119,150 ### ### -7.5
2021-Jan-13 Wed ### ### ### ### ### 105,942 ### 63.7 -8.0
2021-Jan-12 Tue ### ### ### ### 1,500,521 23,258 -6.3 ### -7.5
2021-Jan-11 Mon ### ### ### ### ### ### -5.9 ### -8.0
2021-Jan-08 Fri ### ### ### ### ### ### -5.9 5.5 -8.0
2021-Jan-07 Thu ### ### ### ### 24,821,177 ### ### 94.6 -8.0
2021-Jan-06 Wed ### ### ### ### 3,861,540 59,853 ### 93.7 -8.0
2021-Jan-05 Tue ### ### ### ### ### 138,522 ### 60.5 -8.0
2021-Jan-04 Mon ### ### ### ### ### 73,349 -5.9 ### -8.0
2020-Dec-31 Thu ### ### ### ### ### 162,273 ### ### -8.0
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 -7.5
2020-Dec-29 Tue ### ### ### ### 1,908,521 29,582 -6.3 ### -7.5
2020-Dec-24 Thu ### ### ### ### 10,717,288 160,759 7.1 96.5 -7.5
2020-Dec-23 Wed ### ### ### ### ### 65,185 ### ### -7.0
2020-Dec-22 Tue ### ### ### ### 25,879,474 ### ### ### -7.0
2020-Dec-21 Mon ### ### ### ### ### ### -6.3 8.1 -7.5
2020-Dec-18 Fri ### ### 0.0155 ### 6,031,951 ### ### 72.9 -8.0
2020-Dec-17 Thu ### ### ### ### ### 264,941 ### 65.5 -8.0
2020-Dec-16 Wed ### ### 0.0155 ### ### 213,723 ### ### -8.0
2020-Dec-15 Tue ### ### ### ### 43,866,971 ### ### 77.6 -8.0
2020-Dec-14 Mon ### ### ### ### ### ### -5.6 ### -8.5
2020-Dec-11 Fri ### ### ### ### ### 461,988 -5.6 ### -8.5
2020-Dec-10 Thu ### ### ### ### ### ### -5.6 8.4 -8.5
2020-Dec-09 Wed ### 0.021 ### ### ### 1,149,475 ### 2.2 -9.0
2020-Dec-08 Tue ### ### ### ### ### ### ### 93.9 ###
2020-Dec-07 Mon ### ### ### ### ### 1,318,323 5.6 94.1 -9.5
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 -9.5
2020-Dec-03 Thu ### ### 0.0175 ### 39,930,922 738,722 5.6 ### -9.5
2020-Dec-02 Wed ### ### 0.0175 ### ### 164,851 ### 70.3 -9.5
2020-Dec-01 Tue ### ### ### ### 8,164,188 146,955 5.6 ### -9.5
2020-Nov-30 Mon ### ### ### ### 16,587,949 298,583 ### 77.0 -9.5
2020-Nov-27 Fri ### ### ### ### ### 320,855 ### 97.8 -9.5
2020-Nov-26 Thu ### ### ### ### ### 432,071 ### ### -8.5
2020-Nov-25 Wed ### ### ### ### 36,334,122 ### -10.5 ### -8.5
2020-Nov-24 Tue ### ### ### ### ### ### ### 11.6 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for ESH    Bottom Next Section
Basic Prices for ESH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 13:25:02 thru 2021-05-19 13:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000