(ESH) ESPORTS MOGUL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 06:58:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ESH) ESPORTS MOGUL LIMITED home page...

TOC Company Info for ESH Fundamental

Company Details for (ESH) ESPORTS MOGUL LIMITED

Listing Code	ESH
Listing Name	ESPORTS MOGUL LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for ESH .. Monday 14th October 2019

ESH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ESH

Fundamental Data for (ESH) ESPORTS MOGUL LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ESH Options

Score Company ESH for Ownership

News Details for (ESH) ESPORTS MOGUL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-20	^{2019-09-22 04:28 GMT,} Price Closed at $0.012	4
Price range $0.01 -> $0.036, for Dates 2016-Nov-25 Fri -> 2019-Sep-20 Fri
2	< an >	2019-05-29	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Esports Mogul Asia Pacific Limited... New Code (ESH) Esports Mogul Limited
3	< an	2016-11-15	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (VTM ) > (ESH )	0
Old Code(VTM) Volta Mining Limited... eSports Mogul Asia Pacific Limited

News Options owned by ESH Warrants

No OPTIONS for company (ESH) ESPORTS MOGUL LIMITED.

Options Warrants owned by ESH Charting

No Warrants for company (ESH) ESPORTS MOGUL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ESH) ESPORTS MOGUL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	753	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ESH

Weekly Format Enhanced Daily Prices for ESH Basic

End of day Prices (Enhanced format),

last 120 Days for (ESH) ESPORTS MOGUL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2019-Oct-14 Mon	###	###	###	###	167,248	1,923	###	97.7	###
2019-Oct-11 Fri	###	###	###	###	1,625,228	17,877	###	###	-1.2
2019-Oct-10 Thu	###	###	###	###	###	41,057	###	###	-1.2
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	30,687	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	1,121,627	13,459	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	181,574	2,088	###	###	###
2019-Oct-02 Wed	###	###	###	###	###	60,257	###	###	###
2019-Oct-01 Tue	###	###	###	###	10,707,948	133,849	###	###	###
2019-Sep-30 Mon	###	###	###	###	631,447	###	###	70.2	-1.4
2019-Sep-27 Fri	###	###	###	###	461,880	5,773	###	3.3	###
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	1,755,675	21,945	###	3.1	###
2019-Sep-24 Tue	###	###	###	###	609,920	###	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	###	36,181	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	960,729	###	###	###	###
2019-Sep-19 Thu	###	###	###	###	###	31,374	###	###	###
2019-Sep-18 Wed	###	###	###	###	10,015,854	###	###	96.5	###
2019-Sep-17 Tue	###	###	###	###	108,550	1,248	###	2.9	-1.2
2019-Sep-16 Mon	###	###	###	###	2,331,770	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	1,731,347	20,776	-15.4	0.5	-1.2
2019-Sep-12 Thu	###	###	###	###	16,658,223	###	###	98.3	###
2019-Sep-11 Wed	###	###	###	###	3,711,548	38,971	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	14,546,627	###	###	97.7	-1.2
2019-Sep-09 Mon	###	###	###	###	634,580	6,345	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	###	141,586	###	###	###
2019-Sep-05 Thu	###	###	###	###	645,474	6,777	###	2.1	###
2019-Sep-04 Wed	###	###	###	###	###	52,555	###	###	-1.2
2019-Sep-03 Tue	###	###	###	###	###	6,325	###	###	-1.2
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	-1.2
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	-1.2
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	###	###	###	3.6	-1.2
2019-Aug-27 Tue	###	###	###	###	635,841	###	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	###	47,656	###	###	###
2019-Aug-23 Fri	###	###	###	###	1,095,925	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	4,937,483	56,781	###	###	###
2019-Aug-21 Wed	###	###	###	###	1,983,887	###	###	97.3	-1.4
2019-Aug-20 Tue	###	###	###	###	261,259	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	###	21,055	###	97.7	###
2019-Aug-15 Thu	###	###	###	###	###	9,520	###	2.8	-1.2
2019-Aug-14 Wed	###	###	###	###	###	###	###	2.9	-1.2
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-1.4
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	-1.4
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	96.5	###
2019-Aug-07 Wed	###	###	###	###	544,089	5,440	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	7,929,775	87,227	###	72.4	-1.2
2019-Aug-05 Mon	###	###	###	###	391,024	###	###	###	-1.2
2019-Aug-02 Fri	###	###	###	###	0				-1.2
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	-1.2
2019-Jul-31 Wed	###	###	###	###	6,164,673	###	###	3.9	-1.2
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	###	###	###	-1.2
2019-Jul-26 Fri	###	###	###	###	2,936,584	33,770	###	###	###
2019-Jul-25 Thu	###	###	###	###	6,388,651	###	###	66.2	-1.2
2019-Jul-24 Wed	###	###	###	###	###	###	###	2.9	-1.2
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	-1.2
2019-Jul-22 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	41,757	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	###	219,476	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	###	9,282	###	###	-1.4
2019-Jul-16 Tue	###	###	###	###	###	21,247	###	70.8	-1.4
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	-1.4
2019-Jul-12 Fri	###	###	###	###	2,042,127	25,526	###	###	###
2019-Jul-11 Thu	###	###	###	###	1,703,181	22,141	###	62.7	-1.4
2019-Jul-10 Wed	###	###	###	###	###	89,980	-7.1	###	-1.4
2019-Jul-09 Tue	###	###	###	###	4,178,674	###	###	0.7	-1.4
2019-Jul-08 Mon	###	###	###	###	3,471,120	###	###	76.2	-1.6
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	-1.6
2019-Jul-02 Tue	###	###	###	###	6,801,224	###	###	###	-1.6
2019-Jul-01 Mon	###	###	###	###	###	12,354	###	96.2	-1.6
2019-Jun-28 Fri	###	###	###	###	###	###	###	70.7	-1.4
2019-Jun-27 Thu	###	###	###	###	2,181,746	29,453	###	###	-1.4
2019-Jun-26 Wed	###	###	###	###	###	181,273	###	###	-1.4
2019-Jun-25 Tue	###	###	###	###	###	139,846	-7.1	6.6	-1.4
2019-Jun-24 Mon	###	###	###	###	5,931,078	###	###	###	-1.6
2019-Jun-21 Fri	###	###	###	###	9,528,145	128,629	###	###	-1.6
2019-Jun-20 Thu	###	###	###	###	11,858,659	###	###	67.1	-1.4
2019-Jun-19 Wed	###	###	###	###	9,954,121	124,426	###	64.1	-1.4
2019-Jun-18 Tue	###	###	###	###	6,898,156	89,676	###	69.9	-1.4
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6	-1.4
2019-Jun-14 Fri	###	###	###	###	3,218,820	41,844	###	###	-1.4
2019-Jun-13 Thu	###	###	###	###	273,145	3,687	-7.1	###	-1.4
2019-Jun-12 Wed	###	###	###	###	###	103,558	###	###	-1.6
2019-Jun-11 Tue	###	###	###	###	2,720,857	35,371	###	66.0	-1.4
2019-Jun-07 Fri	###	###	###	###	4,597,254	###	###	###	-1.4
2019-Jun-06 Thu	###	###	###	###	###	###	###	3.8	###
2019-Jun-05 Wed	###	###	###	###	45,455	###	###	###	-1.4
2019-Jun-04 Tue	###	###	###	###	515,477	6,443	###	###	-1.4
2019-Jun-03 Mon	###	###	###	###	0				-1.4
2019-May-31 Fri	###	###	###	###	3,692,750	46,159	###	###	-1.4
2019-May-30 Thu	###	###	###	###	644,559	###	###	73.2	###
2019-May-29 Wed	###	###	###	###	###	###	###	###	-1.4
2019-May-28 Tue	###	###	###	###	3,249,975	42,249	###	96.5	-1.6
2019-May-27 Mon	###	###	###	###	1,681,287	20,175	###	###	###
2019-May-24 Fri	###	###	###	###	5,643,886	70,548	###	70.4	-1.4
2019-May-23 Thu	###	###	###	###	2,790,627	34,882	###	###	-1.4
2019-May-22 Wed	###	###	###	###	1,031,049	12,372	###	###	###
2019-May-21 Tue	###	###	###	###	4,101,159	###	-14.3	0.9	###
2019-May-20 Mon	###	###	###	###	15,260,056	198,380	-7.1	###	-1.4
2019-May-17 Fri	###	###	###	###	0				-1.2
2019-May-16 Thu	###	###	###	###	0				-1.2
2019-May-15 Wed	###	###	###	###	6,572,758	###	###	###	-1.2
2019-May-14 Tue	###	###	###	###	###	4,370	###	2.9	-1.2
2019-May-13 Mon	###	###	###	###	###	###	###	71.3	###
2019-May-10 Fri	###	###	###	###	###	###	###	###	-1.2
2019-May-09 Thu	###	###	###	###	###	1,650	###	66.2	-1.2
2019-May-08 Wed	###	###	###	###	###	1,470	###	###	###
2019-May-07 Tue	###	###	###	###	###	###	###	71.8	###
2019-May-06 Mon	###	###	###	###	###	4,542	###	3.0	-1.2
2019-May-03 Fri	###	###	###	###	###	###	###	67.9	###
2019-May-02 Thu	###	###	###	###	###	###	###	72.6	-1.2
2019-May-01 Wed	###	###	###	###	###	4,150	###	3.1	-1.2
2019-Apr-30 Tue	###	###	###	###	###	###	###	97.4	###
2019-Apr-29 Mon	###	###	###	###	1,821,246	###	###	###	###

Enhanced Basic Format Daily Prices for ESH Bottom

Basic Prices for ESH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ESH) ESPORTS MOGUL LIMITED home page...

Company Details for (ESH) ESPORTS MOGUL LIMITED

Fundamental Data for (ESH) ESPORTS MOGUL LIMITED

News Details for (ESH) ESPORTS MOGUL LIMITED

No OPTIONS for company (ESH) ESPORTS MOGUL LIMITED.

No Warrants for company (ESH) ESPORTS MOGUL LIMITED.

Various chartings for (ESH) ESPORTS MOGUL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ESH) ESPORTS MOGUL LIMITED home page...

Company Details for (ESH) ESPORTS MOGUL LIMITED

Fundamental Data for (ESH) ESPORTS MOGUL LIMITED

News Details for (ESH) ESPORTS MOGUL LIMITED

No OPTIONS for company (ESH) ESPORTS MOGUL LIMITED.

No Warrants for company (ESH) ESPORTS MOGUL LIMITED.

Various chartings for (ESH) ESPORTS MOGUL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom