Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESH) ESPORTS MOGUL ASIA PACIFIC LIMITED home page...
TOC Company Info for ESH Fundamental 
| Listing Code | ESH |
| Listing Name | ESPORTS MOGUL ASIA PACIFIC LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for ESH .. Friday 15th February 2019
ESH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company ESH
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | 9 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ESH Options Score Company ESH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-04 | 2019-02-04 23:01 GMT, Price Closed at $0.018 | 2 |
| Price range $0.011 -> $0.036, for Dates 2016-Nov-25 Fri -> 2019-Feb-04 Mon |
||||
| 2 | < an > | 2016-11-15 | 2018-05-24 06:51 GMT, Name change Change of Company Code (VTM) > (ESH) | 0 |
| Old Code(VTM) Volta Mining Limited... eSports Mogul Asia Pacific Limited |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an | 2002-12-31 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(E-Shares Corporation Limited) changed to Code(GBA), Name(Grandbridge Limited) |
||||
News Options owned by ESH Warrants No OPTIONS for company (ESH) ESPORTS MOGUL ASIA PACIFIC LIMITED.
Options Warrants owned by ESH Charting No Warrants for company (ESH) ESPORTS MOGUL ASIA PACIFIC LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ESH) ESPORTS MOGUL ASIA PACIFIC LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ESH, compared with All Ords (ASX)
- Max chart for ESH (float)
- BigCharts for ESH (BigCharts)
- Google stats for ESH (Google)
- Max chart for ESH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ESH (Yahoo)
- Financial Highlights for ESH (Reuters)
- Company Announcements, Last 6 months for ESH (ASX)
- Upcoming Company Events for ESH (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 753 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ESH
Weekly Format Enhanced Daily Prices for ESH Basic
last 120 Days for (ESH) ESPORTS MOGUL ASIA PACIFIC LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092019-Feb-15 Fri ### ### ### ### 4,959,420 79,350 ### ### ### 2019-Feb-14 Thu ### ### ### ### ### 37,451 ### 67.4 -1.8 2019-Feb-13 Wed ### ### ### ### 9,422,043 ### ### ### ### 2019-Feb-12 Tue ### ### ### ### 1,083,254 ### -10.5 ### -1.9 2019-Feb-11 Mon ### ### ### ### 2,926,423 ### ### 6.0 -2.0 2019-Feb-08 Fri ### ### ### ### 1,108,775 ### ### ### ### 2019-Feb-07 Thu ### ### ### ### 2,190,944 41,627 5.6 ### ### 2019-Feb-06 Wed ### ### ### ### ### 19,426 ### ### -2.0 2019-Feb-05 Tue ### ### ### ### 1,591,471 27,850 ### ### -2.0 2019-Feb-04 Mon ### ### ### ### 2,076,555 37,377 ### 70.6 -2.0 2019-Feb-01 Fri ### ### ### ### ### 13,158 ### ### -1.9 2019-Jan-31 Thu ### ### ### ### ### 222,282 -10.5 ### -1.9 2019-Jan-30 Wed ### ### ### ### ### 52,424 ### ### -2.0 2019-Jan-29 Tue ### ### ### ### ### 1,557 ### 75.5 -2.0 2019-Jan-25 Fri ### ### ### ### ### 7,925 ### 64.6 ### 2019-Jan-24 Thu ### ### ### ### ### 20,154 5.6 ### ### 2019-Jan-23 Wed ### ### ### ### 189,842 ### -5.6 ### -1.9 2019-Jan-22 Tue ### ### ### ### 707,550 12,382 -5.6 5.2 -1.9 2019-Jan-21 Mon ### ### ### ### ### ### ### ### -1.9 2019-Jan-18 Fri 0.022 0.022 ### ### ### 57,342 ### 1.5 -2.2 2019-Jan-17 Thu ### ### ### ### 5,408,383 ### ### 70.9 -2.2 2019-Jan-16 Wed ### ### ### ### ### 31,179 ### ### ### 2019-Jan-15 Tue ### ### ### ### ### 11,451 ### 5.0 -2.0 2019-Jan-14 Mon ### ### ### ### ### 22,320 -5.6 5.9 -1.9 2019-Jan-11 Fri ### ### ### ### 1,183,180 21,888 ### ### -2.0 2019-Jan-10 Thu ### ### ### ### ### ### ### ### -2.0 2019-Jan-09 Wed ### ### ### ### ### 37,452 ### 64.6 -1.9 2019-Jan-08 Tue ### ### ### ### 1,485,289 23,021 ### 95.6 -1.8 2019-Jan-07 Mon ### ### ### ### ### ### ### 4.1 -1.6 2019-Jan-04 Fri ### ### ### ### ### 26,641 ### 0.8 -1.6 2019-Jan-03 Thu ### ### ### ### ### ### -5.9 4.3 -1.8 2019-Jan-02 Wed ### ### ### ### ### ### -5.9 4.2 -1.8 2018-Dec-31 Mon ### ### ### ### 60,950 ### 5.9 ### -2.0 2018-Dec-28 Fri ### ### ### ### 1,361,226 23,821 ### ### -1.9 2018-Dec-27 Thu ### ### ### ### ### 4,229 ### ### -1.8 2018-Dec-24 Mon ### ### ### ### ### ### -5.6 ### -1.9 2018-Dec-21 Fri ### ### ### ### 79,646 ### ### 77.7 -2.0 2018-Dec-20 Thu ### ### ### ### 1,054,652 18,983 ### 80.0 ### 2018-Dec-19 Wed ### ### ### ### 1,232,746 21,573 5.6 95.6 ### 2018-Dec-18 Tue ### ### ### ### 224,056 3,920 -5.6 6.7 -1.9 2018-Dec-17 Mon ### ### ### ### 743,520 13,383 ### 5.1 -2.0 2018-Dec-14 Fri ### ### ### ### 524,045 ### ### 5.9 -2.0 2018-Dec-13 Thu ### ### ### ### 533,485 ### ### 67.9 ### 2018-Dec-12 Wed ### ### ### ### ### ### ### ### ### 2018-Dec-11 Tue ### ### ### ### ### ### 5.6 94.8 ### 2018-Dec-10 Mon ### ### ### ### 1,956,247 ### 5.9 ### -2.0 2018-Dec-07 Fri ### ### ### ### ### 18,773 -5.6 6.0 -1.9 2018-Dec-06 Thu ### ### ### ### ### ### ### 75.7 -2.0 2018-Dec-05 Wed ### ### ### ### ### 16,026 ### 2.3 -2.0 2018-Dec-04 Tue ### ### ### ### ### 143,640 ### 8.8 ### 2018-Dec-03 Mon 0.022 0.022 ### ### 3,879,125 ### ### ### -2.2 2018-Nov-30 Fri 0.023 0.025 0.022 0.022 ### 45,821 -4.3 7.9 -2.4 2018-Nov-29 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 93.0 -2.6 2018-Nov-28 Wed 0.022 0.022 0.021 0.022 715,288 15,378 ### 73.4 -2.4 2018-Nov-27 Tue 0.022 0.023 0.021 0.023 892,420 ### 4.5 91.9 -2.6 2018-Nov-26 Mon 0.022 0.022 0.021 0.022 648,770 13,948 ### ### -2.4 2018-Nov-23 Fri 0.022 0.022 0.021 0.021 1,515,657 32,586 -4.5 ### ### 2018-Nov-22 Thu 0.021 0.022 0.021 0.021 ### 26,880 ### 64.5 ### 2018-Nov-21 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### ### 2018-Nov-20 Tue 0.023 0.024 0.022 0.022 ### 145,340 -4.3 9.6 -2.4 2018-Nov-19 Mon 0.026 0.026 0.023 0.023 ### ### ### 1.2 -2.6 2018-Nov-16 Fri 0.026 0.026 0.025 0.025 1,651,958 42,124 -3.8 7.4 -2.8 2018-Nov-15 Thu 0.025 0.026 0.025 0.025 ### ### ### ### -2.8 2018-Nov-14 Wed 0.025 0.025 0.024 0.024 983,827 ### ### 13.5 ### 2018-Nov-13 Tue 0.024 0.026 0.024 0.025 8,643,620 ### ### ### -2.8 2018-Nov-12 Mon 0.024 0.025 0.024 0.024 2,630,545 64,448 ### 68.3 ### 2018-Nov-09 Fri 0.027 0.027 0.024 0.024 ### 231,720 ### ### ### 2018-Nov-08 Thu 0.025 0.029 0.025 0.026 23,703,628 ### ### 93.1 -2.9 2018-Nov-07 Wed 0.023 0.023 0.023 0.023 ### 5,079 ### 65.2 -2.6 2018-Nov-06 Tue 0.023 0.023 0.023 0.023 ### ### ### ### -2.6 2018-Nov-05 Mon 0.024 0.024 0.023 0.023 1,184,247 27,829 ### ### -2.6 2018-Nov-02 Fri 0.024 0.024 0.023 0.024 ### ### ### 64.6 ### 2018-Nov-01 Thu 0.023 0.024 0.022 0.024 2,156,653 ### 4.3 ### ### 2018-Oct-31 Wed 0.023 0.023 0.022 0.023 ### ### ### ### -2.6 2018-Oct-30 Tue 0.023 0.023 0.022 0.023 ### ### ### 60.8 -2.6 2018-Oct-29 Mon 0.022 0.023 0.022 0.023 ### 7,172 4.5 93.7 -2.6 2018-Oct-26 Fri 0.023 0.024 0.022 0.024 ### ### 4.3 ### ### 2018-Oct-25 Thu 0.023 0.024 0.022 0.024 2,497,456 57,441 4.3 ### ### 2018-Oct-24 Wed 0.023 0.025 0.023 0.023 1,262,025 30,288 ### 74.6 -2.6 2018-Oct-23 Tue 0.024 0.024 0.023 0.023 ### 76,455 ### ### -2.6 2018-Oct-22 Mon 0.025 0.025 0.024 0.024 ### 33,371 ### 11.5 ### 2018-Oct-19 Fri 0.025 0.025 0.024 0.024 ### ### ### 6.8 ### 2018-Oct-18 Thu 0.024 0.026 0.024 0.025 4,814,442 ### ### 91.9 -2.8 2018-Oct-17 Wed 0.024 0.024 0.023 0.023 ### 25,676 ### 7.7 -2.6 2018-Oct-16 Tue 0.024 0.025 0.023 0.023 ### 67,272 ### ### -2.6 2018-Oct-15 Mon 0.025 0.025 0.024 0.024 579,857 ### ### 12.3 ### 2018-Oct-12 Fri 0.023 0.024 0.023 0.024 ### 52,482 4.3 85.6 ### 2018-Oct-11 Thu 0.022 0.024 0.022 0.024 3,199,277 73,583 ### 98.2 ### 2018-Oct-10 Wed 0.023 0.024 0.022 0.022 1,412,526 32,488 -4.3 ### -2.4 2018-Oct-09 Tue 0.024 0.024 0.022 0.022 1,893,886 43,559 ### 3.4 -2.4 2018-Oct-08 Mon 0.025 0.025 0.023 0.024 ### 73,841 ### 11.3 ### 2018-Oct-05 Fri 0.024 0.026 0.024 0.024 10,280,758 ### ### 68.2 ### 2018-Oct-04 Thu 0.024 0.025 0.022 0.024 2,978,484 ### ### ### ### 2018-Oct-03 Wed 0.023 0.023 0.022 0.023 838,358 ### ### ### -2.6 2018-Oct-02 Tue 0.023 0.023 0.023 0.023 209,780 4,824 ### 77.5 -2.6 2018-Oct-01 Mon 0.023 0.024 0.022 0.023 ### ### ### ### -2.6 2018-Sep-28 Fri 0.023 0.023 0.022 0.023 201,144 4,525 ### ### -2.6 2018-Sep-27 Thu 0.022 0.023 0.022 0.023 ### 13,724 4.5 ### -2.6 2018-Sep-26 Wed 0.023 0.023 0.022 0.022 1,303,421 29,326 -4.3 ### -2.4 2018-Sep-25 Tue 0.023 0.023 0.022 0.023 ### 21,645 ### 71.5 -2.6 2018-Sep-24 Mon 0.023 0.023 0.022 0.022 522,341 11,752 -4.3 8.2 -2.4 2018-Sep-21 Fri 0.022 0.023 0.022 0.023 1,806,786 40,652 4.5 ### -2.6 2018-Sep-20 Thu 0.022 0.023 0.021 0.021 3,403,144 ### -4.5 6.1 ### 2018-Sep-19 Wed 0.023 0.024 0.022 0.023 3,862,584 ### ### 68.3 -2.6 2018-Sep-18 Tue 0.022 0.023 0.021 0.021 1,618,073 ### -4.5 8.5 ### 2018-Sep-17 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 95.0 -2.6 2018-Sep-14 Fri 0.022 0.022 0.022 0.022 733,144 16,129 ### 63.5 -2.4 2018-Sep-13 Thu 0.023 0.023 0.022 0.022 702,473 ### -4.3 6.1 -2.4 2018-Sep-12 Wed 0.023 0.023 0.022 0.022 3,972,773 89,387 -4.3 7.4 -2.4 2018-Sep-11 Tue 0.022 0.024 0.022 0.023 ### ### 4.5 ### -2.6 2018-Sep-10 Mon 0.023 0.024 0.022 0.022 ### 73,121 -4.3 7.4 -2.4 2018-Sep-07 Fri 0.022 0.023 0.022 0.022 ### ### ### ### -2.4 2018-Sep-06 Thu 0.023 0.024 0.022 0.022 3,541,226 81,448 -4.3 ### -2.4 2018-Sep-05 Wed 0.024 0.025 0.023 0.023 1,467,670 35,224 ### 10.7 -2.6 2018-Sep-04 Tue 0.026 0.026 0.024 0.024 2,521,676 63,041 ### ### ### 2018-Sep-03 Mon 0.025 0.026 0.024 0.026 2,315,823 ### ### 93.5 -2.9 2018-Aug-31 Fri 0.024 0.025 0.023 0.025 ### 79,522 ### 91.8 -2.8 2018-Aug-30 Thu 0.022 0.023 0.022 0.023 5,118,574 ### 4.5 92.9 -2.6 2018-Aug-29 Wed 0.025 0.025 0.022 0.022 ### 172,083 ### 1.4 -2.4 2018-Aug-28 Tue 0.027 0.027 0.025 0.025 4,353,879 ### ### 3.9 -2.8 Enhanced Basic Format Daily Prices for ESH Bottom Basic Prices for ESH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-17 20:38:56 thru 2019-02-17 20:38:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000