Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 02:47:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUC) EUROPEAN COBALT LTD Daily Prices...

     Prev Section TOC    Company Info for EUC    Limits Next Section


Company Details for (EUC) EUROPEAN COBALT LTD

Listing Code EUC
Listing Name EUROPEAN COBALT LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EUC .. Monday 21st December 2020

EUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EUC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (EUC) EUROPEAN COBALT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-21 Mon ### ### ### ### 239,287 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 1,156,856 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 254,449 0 97.1 97.1 0.0
2020-Dec-16 Wed ### ### ### ### 240,849 0 20.5 20.5 0.0
2020-Dec-15 Tue ### ### ### ### 236,188 0 92.1 92.1 0.0
2020-Dec-14 Mon ### ### ### ### 791,653 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 97,758 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 652,253 0 21.2 21.2 0.0
2020-Dec-08 Tue 0.041 0.041 ### ### 833,287 17,082 9.6 9.6 0.0
2020-Dec-07 Mon ### 0.041 ### ### 474,542 9,728 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 370,380 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 205,750 0 ### ### 0.0
2020-Dec-02 Wed ### 0.042 ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2020-Nov-30 Mon 0.041 0.043 0.041 0.042 455,942 19,149 ### ### ###
2020-Nov-27 Fri 0.042 0.042 0.042 0.042 67.5 67.5 ###
2020-Nov-26 Thu 0.042 0.042 0.042 0.042 ### ### ###
2020-Nov-25 Wed 0.044 0.044 0.041 0.042 1,795,751 ### 14.6 14.6 ###
2020-Nov-24 Tue 0.045 0.046 0.044 0.044 ### ### ###
2020-Nov-23 Mon 0.048 0.048 0.046 0.047 ### ### ###
2020-Nov-20 Fri 0.045 0.048 0.045 0.048 264,986 12,321 95.4 95.4 ###
2020-Nov-19 Thu 0.046 0.046 0.045 0.045 ### ### ###
2020-Nov-18 Wed 0.045 0.046 0.044 0.046 1,808,342 81,375 85.9 85.9 ###
2020-Nov-17 Tue 0.048 0.049 0.045 0.045 7.5 7.5 ###
2020-Nov-16 Mon 0.048 0.049 0.048 0.049 59,589 ### 90.7 90.7 ###
2020-Nov-13 Fri 0.045 0.049 0.045 0.047 ### ### ###
2020-Nov-12 Thu 0.049 ### 0.045 0.045 2.6 2.6 ###
2020-Nov-11 Wed 0.048 0.051 0.048 0.049 518,073 25,644 78.6 78.6 ###
2020-Nov-10 Tue 0.045 0.054 0.045 0.045 ### ### ###
2020-Nov-09 Mon 0.043 0.048 0.043 0.048 96.9 96.9 ###
2020-Nov-06 Fri 0.045 0.045 0.044 0.044 625,347 27,827 ### ### ###
2020-Nov-05 Thu 0.043 0.045 0.043 0.044 1,027,277 ### 83.0 83.0 ###
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 50,482 2,170 63.8 63.8 ###
2020-Nov-03 Tue 0.044 0.045 0.043 0.043 1,603,253 70,543 ### ### ###
2020-Nov-02 Mon 0.043 0.046 0.043 0.043 ### ### ###
2020-Oct-30 Fri 0.045 0.047 0.044 0.046 2,124,559 ### ### ### ###
2020-Oct-29 Thu 0.043 0.045 0.043 0.045 89.9 89.9 ###
2020-Oct-28 Wed 0.044 0.045 0.043 0.045 80.0 80.0 ###
2020-Oct-27 Tue 0.047 0.047 0.043 0.044 9.9 9.9 ###
2020-Oct-26 Mon 0.046 ### 0.046 0.047 17,324,988 398,474 ### ### ###
2020-Oct-23 Fri 0.042 0.043 0.041 0.043 981,478 41,222 ### ### ###
2020-Oct-22 Thu 0.045 0.045 0.042 0.042 ### ### ###
2020-Oct-21 Wed 0.043 0.047 0.042 0.045 3,181,053 141,556 91.0 91.0 ###
2020-Oct-20 Tue 0.046 0.046 0.043 0.043 1,575,288 ### 5.7 5.7 ###
2020-Oct-19 Mon 0.045 0.047 0.045 0.046 ### ### ###
2020-Oct-16 Fri 0.043 0.047 0.042 0.044 3,435,483 152,878 ### ### ###
2020-Oct-15 Thu 0.042 0.043 0.042 0.043 1,810,259 ### 84.1 84.1 ###
2020-Oct-14 Wed 0.042 0.044 0.041 0.041 ### ### 0.0
2020-Oct-13 Tue ### 0.043 ### 0.041 ### ### 0.0
2020-Oct-12 Mon ### 0.041 ### ### 82.4 82.4 0.0
2020-Oct-09 Fri ### 0.042 ### 0.041 ### ### 0.0
2020-Oct-08 Thu ### 0.041 ### ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.041 0.041 ### ### 5.8 5.8 0.0
2020-Oct-06 Tue ### 0.041 ### ### 365,371 ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 584,277 0 ### ### 0.0
2020-Oct-02 Fri ### 0.041 ### 0.041 772,544 ### ### ### 0.0
2020-Oct-01 Thu ### 0.041 ### 0.041 765,185 15,686 92.7 92.7 0.0
2020-Sep-30 Wed 0.041 0.041 ### ### ### ### 0.0
2020-Sep-29 Tue 0.042 0.042 ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 0.041 0.041 0.041 0.041 835,220 34,244 61.3 61.3 0.0
2020-Sep-24 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2020-Sep-23 Wed 0.042 0.043 0.042 0.043 1,329,056 56,484 ### ### ###
2020-Sep-22 Tue 0.043 0.045 0.042 0.042 3,257,073 141,682 ### ### ###
2020-Sep-21 Mon 0.046 0.047 0.044 0.046 74.0 74.0 ###
2020-Sep-18 Fri 0.044 0.046 0.044 0.046 87.7 87.7 ###
2020-Sep-17 Thu 0.046 0.046 0.043 0.043 ### ### ###
2020-Sep-16 Wed 0.044 0.048 0.044 0.046 89.3 89.3 ###
2020-Sep-15 Tue 0.041 0.044 ### 0.044 94.8 94.8 ###
2020-Sep-14 Mon ### 0.041 ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 86.6 86.6 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 2,818,155 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 19.1 19.1 0.0
2020-Sep-02 Wed ### ### ### ### 2,889,181 0 10.6 10.6 0.0
2020-Sep-01 Tue 0.041 0.042 ### ### 1,176,220 ### ### ### 0.0
2020-Aug-31 Mon 0.041 0.043 ### ### 20.8 20.8 0.0
2020-Aug-28 Fri ### 0.041 ### 0.041 2,368,945 ### 84.5 84.5 0.0
2020-Aug-27 Thu ### ### ### ### 1,942,486 0 66.1 66.1 0.0
2020-Aug-26 Wed ### 0.041 ### ### ### ### 0.0
2020-Aug-25 Tue ### 0.043 ### 0.042 ### ### ###
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 0.041 0.041 ### 0.041 64.0 64.0 0.0
2020-Aug-20 Thu 0.045 0.045 ### 0.041 11,087,026 249,458 ### ### 0.0
2020-Aug-19 Wed 0.047 0.049 0.045 0.045 4,419,078 ### ### ### ###
2020-Aug-18 Tue ### ### 0.046 0.047 3,736,181 ### ### ### ###
2020-Aug-17 Mon 0.051 0.052 0.048 0.049 5,024,182 ### ### ### ###
2020-Aug-14 Fri 0.048 0.051 0.048 0.049 3,755,459 ### 77.4 77.4 ###
2020-Aug-13 Thu 0.047 0.049 0.047 0.048 2,132,646 ### 80.8 80.8 ###
2020-Aug-12 Wed 0.048 ### 0.045 0.047 27.1 27.1 ###
2020-Aug-11 Tue 0.053 0.053 0.048 0.051 6,518,728 ### 18.1 18.1 ###
2020-Aug-10 Mon 0.052 0.056 0.052 0.052 ### ### ###
2020-Aug-07 Fri 0.049 0.056 0.049 0.053 8,653,579 ### ### ### ###
2020-Aug-06 Thu 0.049 0.049 0.046 0.049 ### ### ###
2020-Aug-05 Wed 0.052 0.052 0.047 0.047 7,464,281 369,481 1.6 1.6 ###
2020-Aug-04 Tue 0.041 0.053 0.041 0.051 ### ### ###
2020-Aug-03 Mon ### 0.041 ### ### 4,497,780 ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 1,835,026 0 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 3,467,779 0 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 11.0 11.0 0.0
2020-Jul-28 Tue ### 0.042 ### ### 4,666,956 ### 28.1 28.1 0.0
2020-Jul-27 Mon ### ### ### ### 17.4 17.4 0.0
2020-Jul-24 Fri ### 0.041 ### ### ### ### 0.0
2020-Jul-23 Thu 0.041 0.042 ### 0.041 2,173,789 45,649 61.7 61.7 0.0
2020-Jul-22 Wed 0.043 0.044 ### 0.042 ### ### ###
2020-Jul-21 Tue 0.041 0.043 0.041 0.042 73.7 73.7 ###
2020-Jul-20 Mon 0.042 0.044 ### ### ### ### 0.0
2020-Jul-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 715,957 0 87.7 87.7 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 7,208,089 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 2,701,528 0 27.6 27.6 0.0
2020-Jul-10 Fri ### ### ### ### 2,838,786 0 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 3,729,478 0 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 3,440,129 0 ### ### 0.0
2020-Jul-07 Tue ### 0.041 ### ### 3,912,847 ### ### ### 0.0
2020-Jul-06 Mon ### 0.041 ### ### 83.2 83.2 0.0
2020-Jul-03 Fri ### 0.041 ### ### 22.7 22.7 0.0
2020-Jul-02 Thu 0.042 0.042 ### ### ### ### 0.0
2020-Jul-01 Wed 0.041 0.046 ### 0.041 23,076,923 ### ### ### 0.0
2020-Jun-30 Tue 0.041 0.043 ### ### ### ### 0.0
2020-Jun-29 Mon ### 0.046 ### ### 20,670,782 475,427 ### ### 0.0
2020-Jun-26 Fri ### 0.043 ### ### 97.1 97.1 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 5,265,851 0 7.1 7.1 0.0
2020-Jun-23 Tue ### ### ### ### 10.2 10.2 0.0
2020-Jun-22 Mon ### ### ### ### 3,879,355 0 92.7 92.7 0.0
2020-Jun-19 Fri ### ### ### ### 14.9 14.9 0.0
2020-Jun-18 Thu ### ### ### ### 1,278,620 0 89.7 89.7 0.0
2020-Jun-17 Wed ### ### ### ### 19.0 19.0 0.0
2020-Jun-16 Tue ### ### ### ### 1,116,741 0 12.1 12.1 0.0
2020-Jun-15 Mon ### ### ### ### 37.3 37.3 0.0
2020-Jun-12 Fri ### ### ### ### 9,379,256 0 8.2 8.2 0.0
2020-Jun-11 Thu ### 0.041 ### ### 6,283,285 ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 3,987,553 0 8.8 8.8 0.0
2020-Jun-09 Tue 0.042 0.044 ### ### 5.4 5.4 0.0
2020-Jun-05 Fri ### 0.044 ### 0.042 45,687,647 1,005,128 97.6 97.6 ###
2020-Jun-04 Thu ### ### ### ### 93.2 93.2 0.0
2020-Jun-03 Wed ### ### ### ### 17,026,022 0 96.6 96.6 0.0
2020-Jun-02 Tue ### ### 0.029 ### 23,656,853 343,024 16.9 16.9 0.0
2020-Jun-01 Mon ### ### 0.027 ### 84.1 84.1 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 6,153,475 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 7.6 7.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 02:47:14 thru 2025-05-05 02:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000