Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 06:40:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUC) EUROPEAN COBALT LTD home page...

     Prev Section TOC    Company Info for EUC    Fundamental Next Section
Listing Code EUC
Listing Name EUROPEAN COBALT LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for EUC .. Wednesday 25th November 2020

EUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUC
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.045 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.056 0.056 0.056
52Week Low ### ### ###

     Prev Section Fundamental    News for EUC    Options Next Section

Score Company EUC for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-07 21:05 GMT, Price
Closed at $0.044
4
Price range $0.008 -> $0.295, for Dates 2017-May-29 Mon -> 2020-Nov-06 Fri
 
2< an 2017-05-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (WMN ) > (EUC )
0
Old Code(WMN) Western Mining Network Limited... European Cobalt Limited
 

     Prev Section News    Options owned by EUC    Warrants Next Section
No OPTIONS for company (EUC) EUROPEAN COBALT LTD.
     Prev Section Options    Warrants owned by EUC    Charting Next Section
No Warrants for company (EUC) EUROPEAN COBALT LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUC) EUROPEAN COBALT LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUC

     Prev Section Weekly    Format Enhanced Daily Prices for EUC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUC) EUROPEAN COBALT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Nov-25 Wed 0.044 0.044 0.041 0.042 1,795,751 ### -4.5 14.6 -21.0
2020-Nov-24 Tue 0.045 0.046 0.044 0.044 ### 82,381 -2.2 ### -22.0
2020-Nov-23 Mon 0.048 0.048 0.046 0.047 ### ### -2.1 ### -23.5
2020-Nov-20 Fri 0.045 0.048 0.045 0.048 264,986 12,321 ### 95.4 -24.0
2020-Nov-19 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 ### -22.5
2020-Nov-18 Wed 0.045 0.046 0.044 0.046 1,808,342 81,375 2.2 85.9 -23.0
2020-Nov-17 Tue 0.048 0.049 0.045 0.045 ### ### -6.3 7.5 -22.5
2020-Nov-16 Mon 0.048 0.049 0.048 0.049 59,589 ### 2.1 90.7 -24.5
2020-Nov-13 Fri 0.045 0.049 0.045 0.047 ### ### 4.4 ### -23.5
2020-Nov-12 Thu 0.049 ### 0.045 0.045 ### 72,526 ### 2.6 -22.5
2020-Nov-11 Wed 0.048 0.051 0.048 0.049 518,073 25,644 2.1 78.6 -24.5
2020-Nov-10 Tue 0.045 0.054 0.045 0.045 ### ### ### ### -22.5
2020-Nov-09 Mon 0.043 0.048 0.043 0.048 ### 105,440 11.6 96.9 -24.0
2020-Nov-06 Fri 0.045 0.045 0.044 0.044 625,347 27,827 -2.2 ### -22.0
2020-Nov-05 Thu 0.043 0.045 0.043 0.044 1,027,277 ### 2.3 83.0 -22.0
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 50,482 2,170 ### 63.8 -21.5
2020-Nov-03 Tue 0.044 0.045 0.043 0.043 1,603,253 70,543 -2.3 ### -21.5
2020-Nov-02 Mon 0.043 0.046 0.043 0.043 ### 126,124 ### ### -21.5
2020-Oct-30 Fri 0.045 0.047 0.044 0.046 2,124,559 ### 2.2 ### -23.0
2020-Oct-29 Thu 0.043 0.045 0.043 0.045 ### 36,176 4.7 89.9 -22.5
2020-Oct-28 Wed 0.044 0.045 0.043 0.045 ### 56,483 2.3 80.0 -22.5
2020-Oct-27 Tue 0.047 0.047 0.043 0.044 ### ### -6.4 9.9 -22.0
2020-Oct-26 Mon 0.046 ### 0.046 0.047 17,324,988 ### 2.2 ### -23.5
2020-Oct-23 Fri 0.042 0.043 0.041 0.043 981,478 41,222 2.4 ### -21.5
2020-Oct-22 Thu 0.045 0.045 0.042 0.042 ### 135,523 ### ### -21.0
2020-Oct-21 Wed 0.043 0.047 0.042 0.045 3,181,053 141,556 4.7 91.0 -22.5
2020-Oct-20 Tue 0.046 0.046 0.043 0.043 1,575,288 ### -6.5 5.7 -21.5
2020-Oct-19 Mon 0.045 0.047 0.045 0.046 ### ### 2.2 ### -23.0
2020-Oct-16 Fri 0.043 0.047 0.042 0.044 3,435,483 152,878 2.3 ### -22.0
2020-Oct-15 Thu 0.042 0.043 0.042 0.043 1,810,259 ### 2.4 84.1 -21.5
2020-Oct-14 Wed 0.042 0.044 0.041 0.041 ### ### -2.4 ### -20.5
2020-Oct-13 Tue ### 0.043 ### 0.041 ### ### ### ### -20.5
2020-Oct-12 Mon ### 0.041 ### ### ### ### ### 82.4 -20.0
2020-Oct-09 Fri ### 0.042 ### 0.041 ### 49,556 ### ### -20.5
2020-Oct-08 Thu ### 0.041 ### ### ### ### ### 63.5 -20.0
2020-Oct-07 Wed 0.041 0.041 ### ### ### 9,488 -4.9 5.8 -19.5
2020-Oct-06 Tue ### 0.041 ### ### 365,371 ### ### ### -20.0
2020-Oct-05 Mon ### ### ### ### 584,277 23,078 ### ### -19.5
2020-Oct-02 Fri ### 0.041 ### 0.041 772,544 ### ### ### -20.5
2020-Oct-01 Thu ### 0.041 ### 0.041 765,185 ### 5.1 92.7 -20.5
2020-Sep-30 Wed 0.041 0.041 ### ### ### 63,487 -4.9 ### -19.5
2020-Sep-29 Tue 0.042 0.042 ### ### ### 42,844 ### ### -20.0
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -20.0
2020-Sep-25 Fri 0.041 0.041 0.041 0.041 835,220 34,244 ### 61.3 -20.5
2020-Sep-24 Thu 0.042 0.042 ### 0.041 ### ### -2.4 ### -20.5
2020-Sep-23 Wed 0.042 0.043 0.042 0.043 1,329,056 56,484 2.4 ### -21.5
2020-Sep-22 Tue 0.043 0.045 0.042 0.042 3,257,073 141,682 -2.3 ### -21.0
2020-Sep-21 Mon 0.046 0.047 0.044 0.046 ### 59,077 ### 74.0 -23.0
2020-Sep-18 Fri 0.044 0.046 0.044 0.046 ### 88,659 4.5 87.7 -23.0
2020-Sep-17 Thu 0.046 0.046 0.043 0.043 ### ### -6.5 ### -21.5
2020-Sep-16 Wed 0.044 0.048 0.044 0.046 ### 323,721 4.5 89.3 -23.0
2020-Sep-15 Tue 0.041 0.044 ### 0.044 ### 140,040 ### 94.8 -22.0
2020-Sep-14 Mon ### 0.041 ### ### ### 44,672 ### ### -20.0
2020-Sep-11 Fri ### ### ### ### ### 30,856 ### ### -19.5
2020-Sep-10 Thu ### ### ### ### ### ### ### ### -19.5
2020-Sep-09 Wed ### ### ### ### ### 32,840 ### 86.6 -19.5
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -19.5
2020-Sep-07 Mon ### ### ### ### 2,818,155 107,089 ### ### -18.5
2020-Sep-04 Fri ### ### ### ### ### 144,359 ### ### -18.5
2020-Sep-03 Thu ### ### ### ### ### ### ### 19.1 ###
2020-Sep-02 Wed ### ### ### ### 2,889,181 112,678 ### 10.6 ###
2020-Sep-01 Tue 0.041 0.042 ### ### 1,176,220 48,225 ### ### -20.0
2020-Aug-31 Mon 0.041 0.043 ### ### ### ### ### 20.8 -20.0
2020-Aug-28 Fri ### 0.041 ### 0.041 2,368,945 95,942 ### 84.5 -20.5
2020-Aug-27 Thu ### ### ### ### 1,942,486 76,728 ### 66.1 -20.0
2020-Aug-26 Wed ### 0.041 ### ### ### ### ### ### -19.5
2020-Aug-25 Tue ### 0.043 ### 0.042 ### 100,081 ### ### -21.0
2020-Aug-24 Mon ### ### ### ### ### ### ### ### -19.5
2020-Aug-21 Fri 0.041 0.041 ### 0.041 ### 69,685 ### 64.0 -20.5
2020-Aug-20 Thu 0.045 0.045 ### 0.041 11,087,026 ### -8.9 ### -20.5
2020-Aug-19 Wed 0.047 0.049 0.045 0.045 4,419,078 ### -4.3 ### -22.5
2020-Aug-18 Tue ### ### 0.046 0.047 3,736,181 ### ### ### -23.5
2020-Aug-17 Mon 0.051 0.052 0.048 0.049 5,024,182 ### -3.9 ### -24.5
2020-Aug-14 Fri 0.048 0.051 0.048 0.049 3,755,459 ### 2.1 77.4 -24.5
2020-Aug-13 Thu 0.047 0.049 0.047 0.048 2,132,646 ### 2.1 80.8 -24.0
2020-Aug-12 Wed 0.048 ### 0.045 0.047 ### 172,089 -2.1 27.1 -23.5
2020-Aug-11 Tue 0.053 0.053 0.048 0.051 6,518,728 ### -3.8 18.1 -25.5
2020-Aug-10 Mon 0.052 0.056 0.052 0.052 ### 361,883 ### ### -26.0
2020-Aug-07 Fri 0.049 0.056 0.049 0.053 8,653,579 ### ### ### -26.5
2020-Aug-06 Thu 0.049 0.049 0.046 0.049 ### 170,620 ### ### -24.5
2020-Aug-05 Wed 0.052 0.052 0.047 0.047 7,464,281 369,481 ### 1.6 -23.5
2020-Aug-04 Tue 0.041 0.053 0.041 0.051 ### 1,335,426 ### ### -25.5
2020-Aug-03 Mon ### 0.041 ### ### 4,497,780 ### ### 71.1 -20.0
2020-Jul-31 Fri ### ### ### ### 1,835,026 72,483 ### 76.4 -20.0
2020-Jul-30 Thu ### ### ### ### 3,467,779 135,243 ### ### -20.0
2020-Jul-29 Wed ### ### ### ### ### ### ### 11.0 ###
2020-Jul-28 Tue ### 0.042 ### ### 4,666,956 ### ### 28.1 -19.5
2020-Jul-27 Mon ### ### ### ### ### ### ### 17.4 -19.5
2020-Jul-24 Fri ### 0.041 ### ### ### 89,850 ### ### -20.0
2020-Jul-23 Thu 0.041 0.042 ### 0.041 2,173,789 89,125 ### 61.7 -20.5
2020-Jul-22 Wed 0.043 0.044 ### 0.042 ### 254,677 -2.3 ### -21.0
2020-Jul-21 Tue 0.041 0.043 0.041 0.042 ### 136,848 ### 73.7 -21.0
2020-Jul-20 Mon 0.042 0.044 ### ### ### 127,987 ### ### -20.0
2020-Jul-17 Fri ### 0.041 ### 0.041 ### ### ### ### -20.5
2020-Jul-16 Thu ### ### ### ### 715,957 ### ### 87.7 ###
2020-Jul-15 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-14 Tue ### ### ### ### 7,208,089 ### ### ### -19.5
2020-Jul-13 Mon ### ### ### ### 2,701,528 99,956 ### 27.6 -18.5
2020-Jul-10 Fri ### ### ### ### 2,838,786 106,454 -5.1 ### -18.5
2020-Jul-09 Thu ### ### ### ### 3,729,478 145,449 ### ### ###
2020-Jul-08 Wed ### ### ### ### 3,440,129 ### ### ### ###
2020-Jul-07 Tue ### 0.041 ### ### 3,912,847 ### ### ### -20.0
2020-Jul-06 Mon ### 0.041 ### ### ### ### ### 83.2 -20.0
2020-Jul-03 Fri ### 0.041 ### ### ### 85,679 ### 22.7 ###
2020-Jul-02 Thu 0.042 0.042 ### ### ### 194,286 -7.1 ### -19.5
2020-Jul-01 Wed 0.041 0.046 ### 0.041 23,076,923 946,153 ### ### -20.5
2020-Jun-30 Tue 0.041 0.043 ### ### ### ### ### ### -20.0
2020-Jun-29 Mon ### 0.046 ### ### 20,670,782 868,172 ### ### ###
2020-Jun-26 Fri ### 0.043 ### ### ### ### 14.3 97.1 -20.0
2020-Jun-25 Thu ### ### ### ### ### 115,851 ### ### ###
2020-Jun-24 Wed ### ### ### ### 5,265,851 ### -5.6 7.1 ###
2020-Jun-23 Tue ### ### ### ### ### 201,757 -5.6 10.2 ###
2020-Jun-22 Mon ### ### ### ### 3,879,355 ### 5.9 92.7 ###
2020-Jun-19 Fri ### ### ### ### ### 144,275 -2.9 14.9 ###
2020-Jun-18 Thu ### ### ### ### 1,278,620 ### ### 89.7 ###
2020-Jun-17 Wed ### ### ### ### ### ### -2.9 19.0 -16.5
2020-Jun-16 Tue ### ### ### ### 1,116,741 ### ### 12.1 ###
2020-Jun-15 Mon ### ### ### ### ### ### ### 37.3 ###
2020-Jun-12 Fri ### ### ### ### 9,379,256 323,584 -5.6 8.2 ###
2020-Jun-11 Thu ### 0.041 ### ### 6,283,285 245,048 ### ### -18.5
     Prev Section Enhanced    Basic Format Daily Prices for EUC    Bottom Next Section
Basic Prices for EUC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 06:40:22 thru 2020-11-26 06:40:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000