(EUC) EUROPEAN COBALT LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-19 06:50:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EUC) EUROPEAN COBALT LTD Daily Prices...

TOC Company Info for EUC Limits

Company Details for (EUC) EUROPEAN COBALT LTD

Listing Code	EUC
Listing Name	EUROPEAN COBALT LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for EUC .. Monday 21st December 2020

EUC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EUC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

38 Days for (EUC) EUROPEAN COBALT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-21 Mon	###	###	###	###	239,287	0	###	###	0.0
2020-Dec-18 Fri	###	###	###	###	1,156,856	0	72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###	254,449	0	97.1	97.1	0.0
2020-Dec-16 Wed	###	###	###	###	240,849	0	20.5	20.5	0.0
2020-Dec-15 Tue	###	###	###	###	236,188	0	92.1	92.1	0.0
2020-Dec-14 Mon	###	###	###	###	791,653	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###	97,758	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###			75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###	652,253	0	21.2	21.2	0.0
2020-Dec-08 Tue	0.041	0.041	###	###	833,287	17,082	9.6	9.6	0.0
2020-Dec-07 Mon	###	0.041	###	###	474,542	9,728	###	###	0.0
2020-Dec-04 Fri	###	###	###	###	370,380	0	65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###	205,750	0	###	###	0.0
2020-Dec-02 Wed	###	0.042	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	0.041	0.042	0.041	0.041			###	###	0.0
2020-Nov-30 Mon	0.041	0.043	0.041	0.042	455,942	19,149	###	###	###
2020-Nov-27 Fri	0.042	0.042	0.042	0.042			67.5	67.5	###
2020-Nov-26 Thu	0.042	0.042	0.042	0.042			###	###	###
2020-Nov-25 Wed	0.044	0.044	0.041	0.042	1,795,751	###	14.6	14.6	###
2020-Nov-24 Tue	0.045	0.046	0.044	0.044			###	###	###
2020-Nov-23 Mon	0.048	0.048	0.046	0.047			###	###	###
2020-Nov-20 Fri	0.045	0.048	0.045	0.048	264,986	12,321	95.4	95.4	###
2020-Nov-19 Thu	0.046	0.046	0.045	0.045			###	###	###
2020-Nov-18 Wed	0.045	0.046	0.044	0.046	1,808,342	81,375	85.9	85.9	###
2020-Nov-17 Tue	0.048	0.049	0.045	0.045			7.5	7.5	###
2020-Nov-16 Mon	0.048	0.049	0.048	0.049	59,589	###	90.7	90.7	###
2020-Nov-13 Fri	0.045	0.049	0.045	0.047			###	###	###
2020-Nov-12 Thu	0.049	###	0.045	0.045			2.6	2.6	###
2020-Nov-11 Wed	0.048	0.051	0.048	0.049	518,073	25,644	78.6	78.6	###
2020-Nov-10 Tue	0.045	0.054	0.045	0.045			###	###	###
2020-Nov-09 Mon	0.043	0.048	0.043	0.048			96.9	96.9	###
2020-Nov-06 Fri	0.045	0.045	0.044	0.044	625,347	27,827	###	###	###
2020-Nov-05 Thu	0.043	0.045	0.043	0.044	1,027,277	###	83.0	83.0	###
2020-Nov-04 Wed	0.043	0.043	0.043	0.043	50,482	2,170	63.8	63.8	###
2020-Nov-03 Tue	0.044	0.045	0.043	0.043	1,603,253	70,543	###	###	###
2020-Nov-02 Mon	0.043	0.046	0.043	0.043			###	###	###
2020-Oct-30 Fri	0.045	0.047	0.044	0.046	2,124,559	###	###	###	###
2020-Oct-29 Thu	0.043	0.045	0.043	0.045			89.9	89.9	###