 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jun-05 09:36:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EUC) EUROPEAN COBALT LTD Daily Prices...
|
TOC Company Info for EUC Limits  |
Company Details for (EUC) EUROPEAN COBALT LTD
Listing Code
| EUC
|
Listing Name
| EUROPEAN COBALT LTD
|
GICS Sector
| Materials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 4th June 2025 Latest price with VOLUME for EUC .. Monday 21st December 2020
EUC is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
| (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for EUC Bottom  |
End of day Prices (full format), 38 Days for (EUC) EUROPEAN COBALT LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 239,287
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,156,856
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 254,449
| 0
| 97.1
| 97.1
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 240,849
| 0
| 20.5
| 20.5
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 236,188
| 0
| 92.1
| 92.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 791,653
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 97,758
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 652,253
| 0
| 21.2
| 21.2
| 0.0 |
2020-Dec-08 Tue
| 0.041
| 0.041
| ###
| ###
| 833,287
| 17,082
| 9.6
| 9.6
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.041
| ###
| ###
| 474,542
| 9,728
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 370,380
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 205,750
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.042
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 455,942
| 19,149
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| 1,795,751
| ###
| 14.6
| 14.6
| ### |
2020-Nov-24 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 264,986
| 12,321
| 95.4
| 95.4
| ### |
2020-Nov-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 1,808,342
| 81,375
| 85.9
| 85.9
| ### |
2020-Nov-17 Tue
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2020-Nov-16 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 59,589
| ###
| 90.7
| 90.7
| ### |
2020-Nov-13 Fri
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.049
| ###
| 0.045
| 0.045
|
|
| 2.6
| 2.6
| ### |
2020-Nov-11 Wed
| 0.048
| 0.051
| 0.048
| 0.049
| 518,073
| 25,644
| 78.6
| 78.6
| ### |
2020-Nov-10 Tue
| 0.045
| 0.054
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 96.9
| 96.9
| ### |
2020-Nov-06 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 625,347
| 27,827
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 1,027,277
| ###
| 83.0
| 83.0
| ### |
2020-Nov-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 50,482
| 2,170
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 1,603,253
| 70,543
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.043
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.045
| 0.047
| 0.044
| 0.046
| 2,124,559
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 89.9
| 89.9
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 21:36:05 thru 2025-06-05 21:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|