Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 09:36:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUC) EUROPEAN COBALT LTD Daily Prices...

     Prev Section TOC    Company Info for EUC    Limits Next Section


Company Details for (EUC) EUROPEAN COBALT LTD

Listing Code EUC
Listing Name EUROPEAN COBALT LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for EUC .. Monday 21st December 2020

EUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EUC    Bottom Next Section



End of day Prices (full format),

38 Days for (EUC) EUROPEAN COBALT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Dec-21 Mon ### ### ### ### 239,287 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 1,156,856 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 254,449 0 97.1 97.1 0.0
2020-Dec-16 Wed ### ### ### ### 240,849 0 20.5 20.5 0.0
2020-Dec-15 Tue ### ### ### ### 236,188 0 92.1 92.1 0.0
2020-Dec-14 Mon ### ### ### ### 791,653 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 97,758 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 652,253 0 21.2 21.2 0.0
2020-Dec-08 Tue 0.041 0.041 ### ### 833,287 17,082 9.6 9.6 0.0
2020-Dec-07 Mon ### 0.041 ### ### 474,542 9,728 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 370,380 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 205,750 0 ### ### 0.0
2020-Dec-02 Wed ### 0.042 ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2020-Nov-30 Mon 0.041 0.043 0.041 0.042 455,942 19,149 ### ### ###
2020-Nov-27 Fri 0.042 0.042 0.042 0.042 67.5 67.5 ###
2020-Nov-26 Thu 0.042 0.042 0.042 0.042 ### ### ###
2020-Nov-25 Wed 0.044 0.044 0.041 0.042 1,795,751 ### 14.6 14.6 ###
2020-Nov-24 Tue 0.045 0.046 0.044 0.044 ### ### ###
2020-Nov-23 Mon 0.048 0.048 0.046 0.047 ### ### ###
2020-Nov-20 Fri 0.045 0.048 0.045 0.048 264,986 12,321 95.4 95.4 ###
2020-Nov-19 Thu 0.046 0.046 0.045 0.045 ### ### ###
2020-Nov-18 Wed 0.045 0.046 0.044 0.046 1,808,342 81,375 85.9 85.9 ###
2020-Nov-17 Tue 0.048 0.049 0.045 0.045 7.5 7.5 ###
2020-Nov-16 Mon 0.048 0.049 0.048 0.049 59,589 ### 90.7 90.7 ###
2020-Nov-13 Fri 0.045 0.049 0.045 0.047 ### ### ###
2020-Nov-12 Thu 0.049 ### 0.045 0.045 2.6 2.6 ###
2020-Nov-11 Wed 0.048 0.051 0.048 0.049 518,073 25,644 78.6 78.6 ###
2020-Nov-10 Tue 0.045 0.054 0.045 0.045 ### ### ###
2020-Nov-09 Mon 0.043 0.048 0.043 0.048 96.9 96.9 ###
2020-Nov-06 Fri 0.045 0.045 0.044 0.044 625,347 27,827 ### ### ###
2020-Nov-05 Thu 0.043 0.045 0.043 0.044 1,027,277 ### 83.0 83.0 ###
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 50,482 2,170 63.8 63.8 ###
2020-Nov-03 Tue 0.044 0.045 0.043 0.043 1,603,253 70,543 ### ### ###
2020-Nov-02 Mon 0.043 0.046 0.043 0.043 ### ### ###
2020-Oct-30 Fri 0.045 0.047 0.044 0.046 2,124,559 ### ### ### ###
2020-Oct-29 Thu 0.043 0.045 0.043 0.045 89.9 89.9 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 21:36:05 thru 2025-06-05 21:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000