Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 07:47:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EV1) EVOLUTION ENERGY MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EV1    Limits Next Section


Company Details for (EV1) EVOLUTION ENERGY MINERALS LIMITED

Listing Code EV1
Listing Name EVOLUTION ENERGY MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for EV1 .. Friday 24th April 2026

EV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EV1    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (EV1) EVOLUTION ENERGY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 68,178 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 89.2 89.2 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 351,820 0 ### ### 0.0
2023-Dec-04 Mon ### 0.1325 ### ### 70,779 4,689 ### ### 0.0
2023-Dec-01 Fri 0.145 0.145 ### ### 163,556 11,857 2.1 2.1 0.0
2023-Nov-30 Thu ### 0.145 ### ### 40,188 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue 0.145 0.145 ### ### 26,448 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.145 0.145 38,029 2,757 ### ### ###
2023-Nov-23 Thu 0.145 ### 0.145 0.155 95.7 95.7 ###
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 89.1 89.1 0.0
2023-Nov-20 Mon ### ### ### ### 41,282 0 7.2 7.2 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 20,620 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 88.2 88.2 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 645 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.145 0.145 ### ### 6.6 6.6 0.0
2023-Nov-08 Wed ### 0.145 ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.145 ### 0.145 89.1 89.1 ###
2023-Nov-06 Mon ### ### 0.145 0.145 672,846 48,781 ### ### ###
2023-Nov-03 Fri ### ### ### ### 5.9 5.9 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.145 0.155 266,587 19,327 ### ### ###
2023-Oct-31 Tue ### ### ### ### 17.4 17.4 0.0
2023-Oct-30 Mon ### ### ### 0.175 18.0 18.0 0.0
2023-Oct-27 Fri ### ### ### ### 130,326 0 92.0 92.0 0.0
2023-Oct-26 Thu ### ### ### ### 10,450 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.185 ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.2 ### ### 369,877 36,987 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 593,745 0 96.7 96.7 0.0
2023-Oct-20 Fri 0.145 0.145 ### ### 12.5 12.5 0.0
2023-Oct-19 Thu ### ### ### ### 29,370 0 ### ### 0.0
2023-Oct-18 Wed 0.145 0.145 0.145 0.145 5,750 ### 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 192,027 0 ### ### 0.0
2023-Oct-16 Mon 0.1475 0.1475 0.145 0.145 30,023 ### 29.1 29.1 ###
2023-Oct-13 Fri 0.155 0.155 0.145 0.145 129,226 19,383 ### ### ###
2023-Oct-12 Thu ### ### 0.145 0.145 460,075 33,355 0.8 0.8 ###
2023-Oct-11 Wed ### ### ### ### 86.9 86.9 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.155 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu 0.1725 0.1725 ### ### 110,782 9,554 9.8 9.8 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### 0.175 ### ### 13.9 13.9 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 38,451 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 31,126 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2023-Sep-20 Wed ### 0.175 ### 0.175 76,188 ### ### ### 0.0
2023-Sep-19 Tue 0.175 0.175 ### ### 6.5 6.5 0.0
2023-Sep-18 Mon ### ### ### ### 70,023 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 11,942 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Sep-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Sep-08 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Sep-07 Thu ### ### 0.185 0.185 67,042 ### 21.2 21.2 ###
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.2 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 10,256 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.2 0.2 ### ### 9,585 958 ### ### 0.0
2023-Aug-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-29 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Aug-28 Mon 0.21 0.21 0.21 0.21 133,978 ### ### ### ###
2023-Aug-25 Fri 0.21 0.21 0.21 0.21 68.0 68.0 ###
2023-Aug-24 Thu ### 0.21 ### 0.21 83.4 83.4 ###
2023-Aug-23 Wed 0.21 0.21 ### ### ### ### 0.0
2023-Aug-22 Tue 0.22 0.22 0.21 0.21 30,120 6,475 ### ### ###
2023-Aug-21 Mon 0.23 0.23 ### 0.22 120,882 ### ### ### 0.0
2023-Aug-18 Fri ### 0.22 ### 0.22 82.5 82.5 0.0
2023-Aug-17 Thu 0.24 0.24 ### ### ### ### 0.0
2023-Aug-16 Wed 0.21 0.25 0.21 0.24 99.1 99.1 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri 0.1975 ### 0.1975 ### ### ### 0.0
2023-Aug-10 Thu ### 0.2 ### ### 248,142 ### 14.7 14.7 0.0
2023-Aug-09 Wed 0.185 ### 0.185 ### 128,125 11,851 ### ### 0.0
2023-Aug-08 Tue 0.185 0.185 ### 0.185 77,681 7,185 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Aug-03 Thu 0.1875 0.1875 0.1875 0.1875 ### ### ###
2023-Aug-02 Wed ### ### 0.185 0.185 17.3 17.3 ###
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 88.5 88.5 0.0
2023-Jul-28 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jul-27 Thu 0.185 0.185 0.185 0.185 44,359 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Jul-25 Tue 0.185 0.185 ### 0.185 172,476 15,954 73.4 73.4 ###
2023-Jul-24 Mon ### ### ### ### 13,157 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.185 0.185 0.185 0.185 2,755 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.2 0.2 0.185 0.185 172,721 33,248 4.1 4.1 ###
2023-Jul-19 Wed ### 0.2 ### 0.2 85.4 85.4 0.0
2023-Jul-18 Tue ### ### ### ### 98,387 0 73.5 73.5 0.0
2023-Jul-17 Mon 0.2 0.2 0.2 0.2 73,040 ### ### ### 0.0
2023-Jul-14 Fri 0.2 ### 0.2 ### 226,922 ### 81.3 81.3 0.0
2023-Jul-13 Thu ### ### ### ### 76,482 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.185 ### 0.185 ### 118,083 10,922 88.5 88.5 0.0
2023-Jul-11 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jul-10 Mon 0.185 0.185 0.185 0.185 79.9 79.9 ###
2023-Jul-07 Fri ### ### ### ### 9,876 0 ### ### 0.0
2023-Jul-06 Thu 0.2 0.2 0.185 ### 231,829 44,627 6.7 6.7 0.0
2023-Jul-05 Wed 0.185 ### 0.185 ### ### ### 0.0
2023-Jul-04 Tue 0.175 ### 0.175 ### 178,088 15,582 ### ### 0.0
2023-Jul-03 Mon ### ### ### 0.175 198,327 0 ### ### 0.0
2023-Jun-30 Fri 0.185 ### ### ### 486,386 0 79.0 79.0 0.0
2023-Jun-29 Thu 0.185 ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### 0.185 17.6 17.6 ###
2023-Jun-27 Tue ### ### ### ### 128,379 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 211,758 0 12.7 12.7 0.0
2023-Jun-23 Fri ### ### 0.185 ### 145,840 ### ### ### 0.0
2023-Jun-22 Thu 0.185 0.185 0.185 0.185 79.1 79.1 ###
2023-Jun-21 Wed ### ### ### ### 233,973 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.2 0.2 ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.2 ### ### 397,972 ### 93.0 93.0 0.0
2023-Jun-16 Fri 0.175 0.175 0.1725 0.175 204,755 35,576 60.7 60.7 0.0
2023-Jun-15 Thu 0.185 0.185 ### 0.1675 300,272 27,775 ### ### ###
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue 0.2 0.2 ### ### 22.7 22.7 0.0
2023-Jun-09 Fri ### 0.2 ### 0.2 86.6 86.6 0.0
2023-Jun-08 Thu 0.21 0.21 ### ### 162,886 ### ### ### 0.0
2023-Jun-07 Wed 0.2 0.2 0.2 0.2 111,346 ### ### ### 0.0
2023-Jun-06 Tue 0.21 0.21 ### ### 20.1 20.1 0.0
2023-Jun-05 Mon ### ### 0.21 0.21 ### ### ###
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.22 0.225 ### 0.2175 85,528 9,621 ### ### 0.0
2023-May-31 Wed 0.22 0.22 0.21 ### 24.1 24.1 0.0
2023-May-30 Tue ### 0.22 ### 0.22 48,786 ### 86.9 86.9 0.0
2023-May-29 Mon 0.22 0.22 ### ### 20.4 20.4 0.0
2023-May-26 Fri 0.23 0.23 0.22 0.22 56,942 ### 9.5 9.5 0.0
2023-May-25 Thu 0.225 0.23 0.22 0.23 ### ### ###
2023-May-24 Wed ### ### ### 0.21 ### ### ###
2023-May-23 Tue 0.23 0.23 ### ### 5.3 5.3 0.0
2023-May-22 Mon 0.24 0.24 0.22 0.22 439,144 ### 4.5 4.5 0.0
2023-May-19 Fri ### 0.22 ### 0.22 210,622 ### 83.7 83.7 0.0
2023-May-18 Thu 0.22 0.22 ### ### 119,728 13,170 ### ### 0.0
2023-May-17 Wed ### ### 0.22 0.22 382,071 42,027 ### ### 0.0
2023-May-16 Tue ### ### 0.225 0.225 ### ### ###
2023-May-15 Mon ### ### 0.23 ### 73.1 73.1 0.0
2023-May-12 Fri 0.24 0.24 ### ### 94,757 11,370 20.6 20.6 0.0
2023-May-11 Thu ### 0.245 0.23 0.24 414,155 ### 83.1 83.1 0.0
2023-May-10 Wed 0.24 0.24 ### ### 94,071 11,288 19.7 19.7 0.0
2023-May-09 Tue 0.24 0.245 0.24 0.24 240,271 ### 73.6 73.6 0.0
2023-May-08 Mon 0.24 0.25 ### 0.24 ### ### 0.0
2023-May-05 Fri 0.24 0.24 0.23 0.23 75,557 17,755 ### ### ###
2023-May-04 Thu ### ### 0.23 0.23 53,570 ### ### ### ###
2023-May-03 Wed 0.24 0.24 ### 0.2375 29.7 29.7 ###
2023-May-02 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2023-May-01 Mon ### ### 0.25 0.25 286,978 35,872 ### ### 0.0
2023-Apr-28 Fri ### ### 0.255 0.26 ### ### 0.0
2023-Apr-27 Thu ### 0.27 ### 0.27 82.3 82.3 ###
2023-Apr-26 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2023-Apr-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Apr-21 Fri 0.27 0.27 0.26 0.26 313,950 ### ### ### 0.0
2023-Apr-20 Thu 0.275 0.275 0.27 0.27 22,129 ### ### ### ###
2023-Apr-19 Wed 0.275 0.275 0.27 0.27 ### ### ###
2023-Apr-18 Tue 0.26 0.29 0.26 0.27 ### ### ###
2023-Apr-17 Mon 0.255 ### 0.255 0.255 82,788 10,555 ### ### 0.0
2023-Apr-14 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Apr-13 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2023-Apr-12 Wed 0.26 0.26 0.26 0.26 81,649 21,228 72.9 72.9 0.0
2023-Apr-11 Tue 0.25 0.26 0.25 0.26 52,822 ### ### ### 0.0
2023-Apr-06 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Apr-05 Wed 0.255 0.255 0.24 0.24 8,844 2,188 6.2 6.2 0.0
2023-Apr-04 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2023-Apr-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Mar-31 Fri 0.25 0.25 0.25 0.25 2,344 586 62.6 62.6 0.0
2023-Mar-30 Thu 0.245 0.26 0.245 0.25 79.6 79.6 0.0
2023-Mar-29 Wed 0.25 0.255 0.24 0.245 ### ### 0.0
2023-Mar-28 Tue 0.27 0.27 0.26 0.26 88,526 23,459 ### ### 0.0
2023-Mar-27 Mon ### 0.26 ### 0.26 23,087 ### ### ### 0.0
2023-Mar-24 Fri 0.24 0.25 ### ### 131,078 16,384 ### ### 0.0
2023-Mar-23 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Mar-22 Wed 0.25 0.2525 0.25 0.25 102,683 ### ### ### 0.0
2023-Mar-21 Tue 0.26 ### 0.25 0.25 11.8 11.8 0.0
2023-Mar-20 Mon 0.255 ### 0.25 0.25 1,475,346 ### ### ### 0.0
2023-Mar-17 Fri 0.25 0.255 0.24 0.255 89,971 ### ### ### 0.0
2023-Mar-16 Thu 0.26 0.26 0.25 0.25 122,629 31,270 17.9 17.9 0.0
2023-Mar-15 Wed ### 0.27 ### ### 28,645 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.28 0.28 0.26 0.26 59,151 15,970 7.0 7.0 0.0
2023-Mar-13 Mon 0.275 0.28 0.27 0.28 85.5 85.5 ###
2023-Mar-10 Fri 0.27 0.28 0.27 0.28 91,777 ### 93.0 93.0 ###
2023-Mar-09 Thu 0.285 0.285 ### ### ### ### 0.0
2023-Mar-08 Wed 0.285 ### 0.28 0.28 2,318,655 ### ### ### ###
2023-Mar-07 Tue 0.27 0.2725 ### ### ### ### 0.0
2023-Mar-06 Mon 0.275 0.275 ### ### 50,078 6,885 ### ### 0.0
2023-Mar-03 Fri 0.25 0.285 0.25 0.27 459,589 122,940 96.8 96.8 ###
2023-Mar-02 Thu 0.245 0.26 0.24 0.24 ### ### 0.0
2023-Mar-01 Wed 0.26 0.26 0.26 0.26 1,441 374 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.255 80,523 0 ### ### 0.0
2023-Feb-27 Mon 0.275 0.275 0.25 ### 21.3 21.3 0.0
2023-Feb-24 Fri 0.285 0.285 0.27 0.27 118,771 32,958 7.1 7.1 ###
2023-Feb-23 Thu 0.285 0.285 0.28 0.28 25.1 25.1 ###
2023-Feb-22 Wed 0.275 0.28 0.275 0.28 83.2 83.2 ###
2023-Feb-21 Tue 0.27 0.27 0.2675 0.27 ### ### ###
2023-Feb-20 Mon 0.27 0.27 0.26 0.27 163,922 ### ### ### ###
2023-Feb-17 Fri 0.275 0.275 ### ### 19,158 ### 14.5 14.5 0.0
2023-Feb-16 Thu 0.27 0.275 0.27 0.275 35,627 ### ### ### ###
2023-Feb-15 Wed 0.285 0.285 0.27 0.27 ### ### ###
2023-Feb-14 Tue 0.27 0.29 0.27 0.29 137,843 ### 98.0 98.0 ###
2023-Feb-13 Mon ### ### 0.275 0.28 172,124 ### ### ### ###
2023-Feb-10 Fri ### ### ### 0.2975 122,641 0 ### ### ###
2023-Feb-09 Thu ### ### ### ### 100,545 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 176,749 0 8.0 8.0 0.0
2023-Feb-07 Tue ### ### ### ### 44,125 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 376,842 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 829,720 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 95,127 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.285 ### 494,673 ### 5.9 5.9 0.0
2023-Jan-27 Fri 0.28 ### 0.28 ### 1,348,152 188,741 98.2 98.2 0.0
2023-Jan-25 Wed 0.245 0.28 0.245 0.27 352,429 ### 98.4 98.4 ###
2023-Jan-24 Tue 0.23 0.25 0.225 0.25 97.8 97.8 0.0
2023-Jan-23 Mon 0.23 ### 0.225 0.225 73,177 ### ### ### ###
2023-Jan-20 Fri 0.23 0.23 0.23 0.23 50,459 ### ### ### ###
2023-Jan-19 Thu 0.23 0.23 0.23 0.23 70.1 70.1 ###
2023-Jan-18 Wed 0.23 0.2325 0.23 0.23 70.8 70.8 ###
2023-Jan-17 Tue ### 0.24 ### ### 102,882 12,345 ### ### 0.0
2023-Jan-16 Mon 0.24 0.24 ### ### 51,373 ### 19.8 19.8 0.0
2023-Jan-13 Fri ### ### ### ### 25,245 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 95,480 0 ### ### 0.0
2023-Jan-11 Wed 0.23 0.23 0.23 0.23 102,474 ### 60.0 60.0 ###
2023-Jan-10 Tue ### 0.24 ### ### 6,486 778 ### ### 0.0
2023-Jan-09 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2023-Jan-06 Fri 0.24 0.24 0.24 0.24 59.9 59.9 0.0
2023-Jan-05 Thu 0.24 0.24 0.225 0.24 ### ### 0.0
2023-Jan-04 Wed ### ### 0.225 0.225 ### ### ###
2023-Jan-03 Tue 0.225 0.23 0.225 0.23 88.1 88.1 ###
2022-Dec-30 Fri 0.23 0.23 0.225 0.225 2,445 556 13.2 13.2 ###
2022-Dec-29 Thu 0.23 0.23 0.225 0.225 18.2 18.2 ###
2022-Dec-28 Wed ### ### 0.22 0.23 22.7 22.7 ###
2022-Dec-23 Fri ### 0.245 0.225 0.225 ### ### ###
2022-Dec-22 Thu 0.24 0.24 ### ### 24,189 ### ### ### 0.0
2022-Dec-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-20 Tue 0.245 0.245 0.24 0.24 61,759 14,976 34.1 34.1 0.0
2022-Dec-19 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Dec-16 Fri 0.245 0.25 0.245 0.245 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 0.245 0.245 ### ### 0.0
2022-Dec-14 Wed 0.27 0.275 0.26 0.26 92,383 ### ### ### 0.0
2022-Dec-13 Tue ### 0.28 0.255 0.275 235,022 ### ### ### ###
2022-Dec-12 Mon 0.26 ### 0.25 0.255 28.5 28.5 0.0
2022-Dec-09 Fri 0.2475 0.25 0.2475 0.25 ### ### 0.0
2022-Dec-08 Thu 0.25 0.26 0.24 0.255 ### ### 0.0
2022-Dec-07 Wed 0.25 0.25 0.245 0.245 115,725 28,641 25.4 25.4 0.0
2022-Dec-06 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2022-Dec-05 Mon ### 0.245 ### 0.245 38,282 4,689 ### ### 0.0
2022-Dec-02 Fri 0.225 ### 0.225 0.23 155,459 17,489 ### ### ###
2022-Dec-01 Thu 0.225 0.225 0.225 0.225 68.1 68.1 ###
2022-Nov-30 Wed 0.23 ### ### 0.22 8.1 8.1 0.0
2022-Nov-29 Tue 0.24 0.245 ### ### 112,349 ### 22.1 22.1 0.0
2022-Nov-28 Mon 0.26 0.26 0.24 0.24 82,624 20,656 6.2 6.2 0.0
2022-Nov-25 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Nov-24 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Nov-23 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Nov-22 Tue 0.255 0.255 0.245 0.245 176,251 ### ### ### 0.0
2022-Nov-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Nov-18 Fri ### ### 0.25 0.26 24.2 24.2 0.0
2022-Nov-17 Thu 0.27 0.27 0.2675 0.2675 37,459 ### ### ### ###
2022-Nov-16 Wed 0.27 0.27 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 210,521 0 ### ### 0.0
2022-Nov-14 Mon ### 0.27 ### 0.27 ### ### ###
2022-Nov-11 Fri 0.28 0.28 ### 0.28 69,675 9,754 ### ### ###
2022-Nov-10 Thu 0.27 0.27 ### ### 3,752 ### ### ### 0.0
2022-Nov-09 Wed 0.25 0.27 0.25 0.27 480,271 124,870 ### ### ###
2022-Nov-08 Tue 0.25 0.26 0.245 0.255 82.9 82.9 0.0
2022-Nov-07 Mon 0.245 0.25 0.2375 0.2375 16.9 16.9 ###
2022-Nov-04 Fri 0.245 0.245 0.24 0.245 31,181 ### ### ### 0.0
2022-Nov-03 Thu 0.25 0.25 0.25 0.25 69.6 69.6 0.0
2022-Nov-02 Wed 0.255 0.255 0.25 0.25 128,023 32,325 ### ### 0.0
2022-Nov-01 Tue 0.255 0.255 0.255 0.255 57.7 57.7 0.0
2022-Oct-31 Mon ### 0.27 0.255 0.255 16.2 16.2 0.0
2022-Oct-28 Fri 0.27 0.27 0.26 ### ### ### 0.0
2022-Oct-27 Thu 0.25 0.27 0.25 0.27 ### ### ###
2022-Oct-26 Wed 0.25 0.25 0.23 0.25 159,158 ### ### ### 0.0
2022-Oct-25 Tue 0.255 0.255 0.245 0.25 110,554 ### 25.2 25.2 0.0
2022-Oct-24 Mon ### ### 0.25 0.255 263,684 ### 14.6 14.6 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.27 0.27 ### ### 29.6 29.6 0.0
2022-Oct-19 Wed 0.2675 0.2675 ### 0.2675 11,147 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.275 0.28 0.27 0.27 189,250 52,043 ### ### ###
2022-Oct-17 Mon 0.275 0.275 ### ### 1,944 ### 14.9 14.9 0.0
2022-Oct-14 Fri 0.26 0.27 0.26 0.27 80,283 21,274 ### ### ###
2022-Oct-13 Thu 0.27 0.27 0.255 0.255 16,122 ### ### ### 0.0
2022-Oct-12 Wed 0.26 0.28 0.26 0.27 94.3 94.3 ###
2022-Oct-11 Tue 0.26 0.26 0.25 0.25 16.4 16.4 0.0
2022-Oct-10 Mon 0.245 0.26 0.24 0.26 102,179 25,544 ### ### 0.0
2022-Oct-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Oct-06 Thu 0.25 0.26 0.25 0.26 88.0 88.0 0.0
2022-Oct-05 Wed 0.24 0.26 0.24 0.25 160,255 ### ### ### 0.0
2022-Oct-04 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2022-Oct-03 Mon ### ### 0.255 0.255 18.7 18.7 0.0
2022-Sep-30 Fri 0.28 0.28 0.26 0.26 245,381 66,252 4.2 4.2 0.0
2022-Sep-29 Thu 0.27 ### 0.26 0.28 ### ### ###
2022-Sep-28 Wed 0.23 0.23 0.225 0.23 75.7 75.7 ###
2022-Sep-27 Tue 0.26 0.26 0.24 0.24 370,920 ### ### ### 0.0
2022-Sep-26 Mon 0.28 0.28 0.255 0.255 309,974 ### ### ### 0.0
2022-Sep-23 Fri ### ### 0.28 0.28 ### ### ###
2022-Sep-21 Wed 0.29 0.29 0.285 0.285 ### ### ###
2022-Sep-20 Tue ### ### ### ### 27.2 27.2 0.0
2022-Sep-19 Mon ### ### 0.285 0.29 ### ### ###
2022-Sep-16 Fri ### ### 0.29 0.29 89,857 13,029 ### ### ###
2022-Sep-15 Thu ### ### 0.29 0.29 77,043 11,171 7.0 7.0 ###
2022-Sep-14 Wed ### ### 0.29 0.29 2.3 2.3 ###
2022-Sep-13 Tue ### ### ### ### 73,847 0 78.0 78.0 0.0
2022-Sep-12 Mon ### 0.325 ### ### 869,744 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### 0.3125 ### ### ### ### 0.0
2022-Sep-08 Thu 0.27 ### 0.2675 0.2925 699,024 ### 95.8 95.8 ###
2022-Sep-07 Wed 0.28 0.28 0.275 0.275 310,723 86,225 ### ### ###
2022-Sep-06 Tue 0.29 0.2925 0.28 0.28 328,743 ### 13.3 13.3 ###
2022-Sep-05 Mon 0.29 0.29 0.285 0.285 ### ### ###
2022-Sep-02 Fri ### ### 0.29 0.29 51,484 ### 28.1 28.1 ###
2022-Sep-01 Thu ### ### 0.29 0.29 33.8 33.8 ###
2022-Aug-31 Wed ### ### 0.285 0.29 ### ### ###
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### 0.29 ### 82.5 82.5 0.0
2022-Aug-26 Fri ### ### ### ### 76,276 0 16.1 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 151,524 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 160,373 0 87.1 87.1 0.0
2022-Aug-23 Tue ### ### ### ### 28.0 28.0 0.0
2022-Aug-22 Mon ### ### ### ### 162,223 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 13.9 13.9 0.0
2022-Aug-18 Thu ### ### ### ### 430,929 0 30.5 30.5 0.0
2022-Aug-17 Wed ### ### 0.2975 ### 956,228 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon 0.355 0.355 ### ### 451,542 80,148 29.0 29.0 0.0
2022-Aug-12 Fri 0.355 ### 0.355 0.355 93,449 16,587 ### ### 0.0
2022-Aug-11 Thu ### ### 0.355 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.355 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 0.375 0.375 ### ### 13.8 13.8 0.0
2022-Aug-04 Thu ### ### ### ### 100,146 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 13.7 13.7 0.0
2022-Aug-02 Tue ### ### ### ### 1,377 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.41 0.42 ### ### ### ### 0.0
2022-Jul-29 Fri 0.41 0.42 0.41 0.41 169,372 70,289 63.7 63.7 ###
2022-Jul-28 Thu 0.4 0.4 ### ### 18,555 ### ### ### 0.0
2022-Jul-27 Wed 0.4 0.4 0.4 0.4 16,221 6,488 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.41 0.4 ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 31,222 0 ### ### 0.0
2022-Jul-22 Fri ### 0.41 ### ### 43,781 8,975 18.1 18.1 0.0
2022-Jul-21 Thu 0.425 0.425 0.4 ### 98,540 40,647 ### ### 0.0
2022-Jul-20 Wed 0.42 0.425 ### ### 46,588 ### 10.7 10.7 0.0
2022-Jul-19 Tue 0.445 0.445 ### ### 123,782 27,541 ### ### 0.0
2022-Jul-18 Mon 0.43 0.46 0.43 0.44 81.4 81.4 ###
2022-Jul-15 Fri 0.42 0.42 ### ### ### ### 0.0
2022-Jul-14 Thu 0.42 0.42 0.42 0.42 429 180 61.6 61.6 ###
2022-Jul-13 Wed 0.41 0.43 0.41 ### 187,359 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### 0.4 57,420 0 41.4 41.4 0.0
2022-Jul-11 Mon 0.4 0.4 0.4 0.4 48,579 ### 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.41 0.375 0.375 9.4 9.4 ###
2022-Jul-07 Thu 0.375 0.385 0.375 0.385 52,873 ### 86.2 86.2 0.0
2022-Jul-06 Wed ### 0.43 ### ### ### ### 0.0
2022-Jul-05 Tue 0.375 0.375 0.375 0.375 62.2 62.2 ###
2022-Jul-04 Mon ### ### ### ### 110,626 0 12.6 12.6 0.0
2022-Jul-01 Fri ### 0.355 ### 0.355 ### ### 0.0
2022-Jun-30 Thu ### ### 0.325 0.325 26.0 26.0 ###
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 20,055 0 6.4 6.4 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 38.2 38.2 0.0
2022-Jun-22 Wed ### ### ### ### 63,971 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.29 ### 74.7 74.7 0.0
2022-Jun-20 Mon ### ### ### ### 33.5 33.5 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.29 ### 0.29 ### 98.9 98.9 0.0
2022-Jun-15 Wed 0.28 0.28 0.27 0.275 73,483 ### 41.0 41.0 ###
2022-Jun-14 Tue ### ### ### 0.28 126,043 0 5.5 5.5 ###
2022-Jun-10 Fri ### ### ### ### 47,374 0 26.4 26.4 0.0
2022-Jun-09 Thu 0.375 0.375 ### ### 87,249 16,359 22.1 22.1 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.375 0.375 46.9 46.9 ###
2022-Jun-06 Mon ### ### 0.375 0.3925 92.4 92.4 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 22.7 22.7 0.0
2022-Jun-01 Wed 0.385 0.385 ### ### 118,087 ### 42.4 42.4 0.0
2022-May-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-May-30 Mon 0.4 0.425 0.4 0.4 61.2 61.2 0.0
2022-May-27 Fri ### 0.4 ### 0.4 80.3 80.3 0.0
2022-May-26 Thu ### 0.4 ### ### 34,724 6,944 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue 0.4025 ### 0.4 ### 92.0 92.0 0.0
2022-May-23 Mon 0.425 0.425 ### ### 11.7 11.7 0.0
2022-May-20 Fri 0.4225 0.4225 0.42 0.42 8,122 3,421 ### ### ###
2022-May-19 Thu 0.445 0.445 0.41 0.42 321,054 137,250 ### ### ###
2022-May-18 Wed 0.475 0.475 0.45 0.45 423,484 ### 8.1 8.1 0.0
2022-May-17 Tue 0.47 0.47 0.47 0.47 1,085 ### 64.5 64.5 ###
2022-May-16 Mon 0.48 0.49 0.46 0.46 ### ### 0.0
2022-May-13 Fri 0.49 0.49 0.475 0.48 ### ### 0.0
2022-May-12 Thu 0.485 0.49 0.48 0.48 54.2 54.2 0.0
2022-May-11 Wed 0.48 0.485 0.475 0.48 133,153 ### ### ### 0.0
2022-May-10 Tue 0.525 0.545 0.485 0.485 848,781 437,122 ### ### 0.0
2022-May-09 Mon 0.525 0.545 0.485 0.485 848,781 437,122 ### ### 0.0
2022-May-06 Fri ### 0.525 ### ### 280,486 73,627 ### ### 0.0
2022-May-05 Thu 0.52 ### 0.52 0.525 131,243 34,123 ### ### 0.0
2022-May-04 Wed 0.55 0.55 0.52 0.52 19.4 19.4 0.0
2022-May-03 Tue 0.56 ### 0.545 0.545 24.8 24.8 0.0
2022-May-02 Mon 0.54 ### 0.53 0.545 ### ### 0.0
2022-Apr-29 Fri 0.48 0.52 0.48 ### 95.0 95.0 0.0
2022-Apr-28 Thu ### 0.485 ### 0.48 ### ### 0.0
2022-Apr-27 Wed 0.455 0.46 0.455 0.46 918,343 420,141 ### ### 0.0
2022-Apr-26 Tue 0.455 0.47 0.455 0.47 93.9 93.9 ###
2022-Apr-22 Fri ### ### ### ### 96.3 96.3 0.0
2022-Apr-21 Thu 0.44 0.455 0.425 ### 258,720 ### ### ### 0.0
2022-Apr-20 Wed 0.425 0.475 0.4225 ### 699,543 ### ### ### 0.0
2022-Apr-19 Tue ### 0.41 ### 0.41 88.3 88.3 ###
2022-Apr-14 Thu ### 0.4 ### ### 51,829 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 94,384 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 110,448 0 ### ### 0.0
2022-Apr-11 Mon 0.41 0.41 ### ### 124,485 ### ### ### 0.0
2022-Apr-08 Fri ### 0.41 ### 0.41 27,846 ### 75.7 75.7 ###
2022-Apr-07 Thu ### 0.41 ### 0.4 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 87.3 87.3 0.0
2022-Apr-05 Tue 0.42 0.42 0.4 ### 18.1 18.1 0.0
2022-Apr-04 Mon 0.4 ### ### ### 86.2 86.2 0.0
2022-Apr-01 Fri 0.41 0.42 0.4 ### 24.8 24.8 0.0
2022-Mar-31 Thu ### 0.41 ### 0.41 ### ### ###
2022-Mar-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2022-Mar-29 Tue 0.42 0.42 0.4 ### 523,474 214,624 ### ### 0.0
2022-Mar-28 Mon 0.425 0.425 0.42 0.42 39.7 39.7 ###
2022-Mar-25 Fri 0.42 0.4275 ### 0.42 306,889 ### ### ### ###
2022-Mar-24 Thu 0.4175 0.42 0.41 ### 73,777 ### 33.2 33.2 0.0
2022-Mar-23 Wed 0.42 0.42 0.41 ### 27,926 11,589 ### ### 0.0
2022-Mar-22 Tue 0.42 0.42 0.41 0.41 119,983 ### 17.2 17.2 ###
2022-Mar-21 Mon 0.43 0.43 ### ### ### ### 0.0
2022-Mar-18 Fri 0.42 0.43 0.42 0.42 63.4 63.4 ###
2022-Mar-17 Thu 0.42 0.425 ### ### 28.1 28.1 0.0
2022-Mar-16 Wed 0.44 0.44 ### 0.43 ### ### ###
2022-Mar-15 Tue 0.445 0.445 0.43 0.43 21.0 21.0 ###
2022-Mar-14 Mon 0.46 0.46 0.44 0.45 23.2 23.2 0.0
2022-Mar-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Mar-10 Thu 0.47 0.475 0.45 0.45 273,528 ### ### ### 0.0
2022-Mar-09 Wed ### 0.47 ### 0.47 137,483 ### ### ### ###
2022-Mar-08 Tue 0.47 0.47 0.45 0.455 102,576 47,184 22.7 22.7 0.0
2022-Mar-07 Mon 0.47 0.47 0.45 0.45 158,745 73,022 ### ### 0.0
2022-Mar-04 Fri 0.485 0.485 0.455 0.475 489,676 230,147 33.7 33.7 ###
2022-Mar-03 Thu 0.475 0.49 0.475 0.485 1,799,346 868,184 ### ### 0.0
2022-Mar-02 Wed 0.455 0.475 0.455 0.47 280,475 130,420 ### ### ###
2022-Mar-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Feb-28 Mon 0.475 0.48 0.46 0.46 294,856 138,582 ### ### 0.0
2022-Feb-25 Fri 0.46 0.46 0.46 0.46 145,852 ### ### ### 0.0
2022-Feb-24 Thu 0.47 0.48 0.45 0.455 ### ### 0.0
2022-Feb-23 Wed 0.43 0.485 0.43 0.47 421,346 ### ### ### ###
2022-Feb-22 Tue 0.45 0.45 0.425 0.43 65,684 ### 27.9 27.9 ###
2022-Feb-21 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Feb-18 Fri 0.48 0.48 0.47 0.47 27,470 13,048 ### ### ###
2022-Feb-17 Thu 0.47 0.48 ### 0.48 ### ### 0.0
2022-Feb-16 Wed 0.48 0.48 ### ### ### ### 0.0
2022-Feb-15 Tue 0.485 0.49 0.47 0.47 22.4 22.4 ###
2022-Feb-14 Mon ### 0.49 0.46 0.485 84,158 39,975 94.8 94.8 0.0
2022-Feb-11 Fri 0.45 0.49 0.45 0.46 145,377 68,327 88.1 88.1 0.0
2022-Feb-10 Thu 0.44 0.455 0.44 0.445 ### ### ###
2022-Feb-09 Wed 0.44 0.45 ### ### 65,952 ### 25.9 25.9 0.0
2022-Feb-08 Tue 0.42 0.44 0.41 0.425 72.0 72.0 ###
2022-Feb-07 Mon 0.41 0.425 0.41 0.425 51,525 ### ### ### ###
2022-Feb-04 Fri 0.43 0.45 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.4 0.41 176,972 ### ### ### ###
2022-Feb-02 Wed ### 0.42 ### ### 28,971 6,083 ### ### 0.0
2022-Feb-01 Tue 0.41 0.42 0.41 0.4175 74,151 30,772 74.4 74.4 ###
2022-Jan-31 Mon 0.41 ### 0.4 0.4 196,876 39,375 19.2 19.2 0.0
2022-Jan-28 Fri 0.42 0.42 0.4 0.4 22,775 ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 265,747 0 ### ### 0.0
2022-Jan-25 Tue 0.455 0.455 0.43 ### ### ### 0.0
2022-Jan-24 Mon 0.47 0.47 0.42 0.455 116,321 ### 29.3 29.3 0.0
2022-Jan-21 Fri 0.47 0.48 0.44 0.47 95,983 44,152 ### ### ###
2022-Jan-20 Thu 0.48 0.48 0.46 ### ### ### 0.0
2022-Jan-19 Wed 0.4825 0.485 0.47 0.47 19.3 19.3 ###
2022-Jan-18 Tue 0.48 0.48 0.47 0.47 36,758 ### ### ### ###
2022-Jan-17 Mon 0.5 0.5 0.48 0.48 91,951 45,055 11.3 11.3 0.0
2022-Jan-14 Fri 0.5 0.5 ### 0.5 275,889 68,972 ### ### 0.0
2022-Jan-13 Thu 0.5 0.51 0.5 0.5 65.4 65.4 0.0
2022-Jan-12 Wed 0.48 0.52 0.48 0.51 93.9 93.9 ###
2022-Jan-11 Tue 0.485 0.49 0.48 0.48 56,655 27,477 ### ### 0.0
2022-Jan-10 Mon ### ### 0.485 0.485 ### ### 0.0
2022-Jan-07 Fri 0.5 ### ### ### 126,351 0 ### ### 0.0
2022-Jan-06 Thu 0.52 0.52 ### ### 142,152 36,959 26.1 26.1 0.0
2022-Jan-05 Wed 0.46 0.53 0.46 ### 512,425 253,650 98.5 98.5 0.0
2022-Jan-04 Tue 0.45 0.47 0.45 0.46 76.9 76.9 0.0
2021-Dec-31 Fri ### 0.45 ### 0.44 ### ### ###
2021-Dec-30 Thu 0.425 ### 0.425 0.43 76.4 76.4 ###
2021-Dec-29 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2021-Dec-24 Fri ### ### 0.4 0.4 ### ### 0.0
2021-Dec-23 Thu 0.4 ### 0.4 0.4 80,224 16,044 63.1 63.1 0.0
2021-Dec-22 Wed 0.4 ### 0.4 0.4 194,350 38,870 ### ### 0.0
2021-Dec-21 Tue 0.425 0.425 ### ### 2.5 2.5 0.0
2021-Dec-20 Mon ### 0.425 ### 0.425 ### ### ###
2021-Dec-17 Fri 0.425 0.425 0.41 0.41 266,185 ### 13.1 13.1 ###
2021-Dec-16 Thu 0.44 0.44 0.425 0.425 183,143 ### 12.0 12.0 ###
2021-Dec-15 Wed 0.45 0.45 0.43 0.43 ### ### ###
2021-Dec-14 Tue 0.4375 0.4375 0.43 0.43 51,159 ### ### ### ###
2021-Dec-13 Mon 0.44 0.445 0.44 0.445 92,275 ### ### ### ###
2021-Dec-10 Fri 0.45 0.45 ### ### 80,973 ### 12.8 12.8 0.0
2021-Dec-09 Thu 0.45 0.45 0.44 0.45 69.3 69.3 0.0
2021-Dec-08 Wed 0.43 0.44 0.43 0.44 ### ### ###
2021-Dec-07 Tue 0.425 0.425 ### 0.42 28.2 28.2 ###
2021-Dec-06 Mon 0.44 0.445 0.42 0.43 112,479 48,647 ### ### ###
2021-Dec-03 Fri 0.43 ### 0.42 0.425 36.1 36.1 ###
2021-Dec-02 Thu 0.46 0.46 0.43 0.44 563,971 ### 13.3 13.3 ###
2021-Dec-01 Wed ### ### 0.45 0.46 ### ### 0.0
2021-Nov-30 Tue ### 0.475 0.46 0.46 335,681 ### ### ### 0.0
2021-Nov-29 Mon 0.49 ### 0.46 ### 735,724 ### 6.0 6.0 0.0
2021-Nov-26 Fri 0.53 0.53 ### 0.5 707,876 187,587 ### ### 0.0
2021-Nov-25 Thu 0.47 0.53 0.47 0.51 ### ### ###
2021-Nov-24 Wed 0.475 0.475 0.425 ### ### ### 0.0
2021-Nov-23 Tue ### ### 0.48 0.48 ### ### 0.0
2021-Nov-22 Mon ### 0.52 0.5 ### 809,643 ### ### ### 0.0
2021-Nov-19 Fri 0.53 0.54 0.47 ### 1,262,226 637,424 ### ### 0.0
2021-Nov-18 Thu 0.575 ### 0.52 0.525 1,437,583 373,771 2.2 2.2 0.0
2021-Nov-17 Wed 0.645 0.675 0.55 0.575 3,362,187 ### ### ### ###
2021-Nov-16 Tue 0.585 0.7 0.57 ### 97.1 97.1 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 07:47:54 thru 2026-04-30 07:47:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000